• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12001201120212031204...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐61購03 074264 0.78 ▼-0.13 -14.29% 0.780.7900.00%0.00%0.00%0.01%6442.50.002 價平 40.241% 0 161
大立光永豐61購04 074265 0.53 ▼-0.02 -3.64% 0.530.5400.00%0.00%0.00%0.02%56000.001 價平 31.25% 0 161
大立光永豐64購03 074266 0.98 ▼-0.03 -2.97% 0.890.900.00%0.00%0.00%0.01%50000.001 價平 23% 0 252
大立光永豐64購04 074267 0.86 ▼-0.06 -6.52% 0.780.7900.00%0.00%0.00%0.01%55000.001 價平 30% 0 252
大立光永豐64購05 074268 1.02 ▼-0.1 -8.93% 0.961.0300.00%0.00%0.00%0.07%45000.001 價平 14.444% 0 252
大立光永豐64購06 074269 0.84 ▼-0.05 -5.62% 0.760.7700.00%0.00%0.00%0.01%60000.001 價平 35.833% 0 252
大立光永豐67購01 074270 1.09 -- -- 0.980.9900.00%0.00%0.00%0.01%6442.50.001 價平 40.241% 0 342
大立光永豐67購02 074271 1.39 ▼-0.15 -9.74% 1.381.3900.00%0.00%0.00%0.01%4809.880.001 價平 19.956% 0 342
弘憶股永豐67購01 074272 0.48 -- -- 0.40.4100.00%0.00%0.00%0.03%91.20.05 價平 54.002% 0 342
貿聯永豐61購01 074273 1.1 ▼-0.26 -19.12% 1.061.0700.00%0.00%0.00%0.01%3033.820.005 價平 31.11% 0 161
貿聯永豐61購02 074274 1.52 ▼-0.55 -26.57% 1.731.7400.00%0.00%0.00%0.01%2427.060.005 價平 13.888% 0 161
貿聯永豐64購01 074275 2.54 ▼-0.14 -5.22% 2.162.1800.00%0.00%0.00%0.01%2629.310.005 價平 20.511% 0 252
貿聯永豐64購02 074276 2.15 ▼-0.47 -17.94% 2.292.300.00%0.00%0.00%0.00%2427.060.005 價平 13.888% 0 252
TPK永豐61購03 074277 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%107.330.061 價平 50.154% 0 161
榮科永豐61購01 074278 0.28 -- -- 0.150.1600.00%0.00%0.00%0.07%120.60.05 價平 53.98% 0 161
榮科永豐61購02 074279 0.2 -- -- 0.10.1100.00%0.00%0.00%0.10%140.70.05 價平 60.554% 0 161
捷敏永豐64購01 074280 0.65 ▼-0.17 -20.73% 0.650.6600.00%0.00%0.00%0.02%249.750.028 價平 51.752% 0 252
天虹永豐61購01 074281 0.63 ▼-0.22 -25.88% 0.680.6900.00%0.00%0.00%0.01%373.010.028 價平 36.061% 0 161
松川永豐61購02 074282 0.62 -- -- 0.530.5400.00%0.00%0.00%0.02%302.840.022 價平 38.581% 0 161
南茂永豐65購01 074283 0.71 -- -- 00.5800.00%0.00%0.00%0.00%1440.03 價平 49.375% 0 281
1< 上一頁...12001201120212031204...下一頁 >1843
台股大盤 相關文章