• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12021203120412051206...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦61購09 074304 0.4 ▼-0.03 -6.98% 0.350.3600.00%0.00%0.00%0.03%30100.003 價平 26.91% 0 161
矽統富邦64購02 074305 0.12 ▼-0.05 -29.41% 0.110.1200.00%0.00%0.00%0.09%92.880.034 價平 51.012% 0 252
義隆富邦61購01 074306 0.3 ▼-0.1 -25% 0.310.3200.00%0.00%0.00%0.03%2550.022 價平 41.373% 0 161
盟立富邦63購01 074307 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%238.880.01 價平 48.51% 0 222
盟立富邦64購01 074308 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%2740.01 價平 55.109% 0 252
大立光富邦63購01 074309 0.65 ▼-0.03 -4.41% 0.640.6500.00%0.00%0.00%0.02%5492.880.001 價平 29.909% 0 222
大立光富邦64購01 074310 0.65 ▼-0.11 -14.47% 0.640.6500.00%0.00%0.00%0.02%5945.880.001 價平 35.249% 0 252
牧德富邦64購01 074311 0.26 ▼-0.07 -21.21% 0.260.2700.00%0.00%0.00%0.04%11890.004 價平 50.547% 0 252
貿聯富邦63購03 074312 0.77 ▼-0.13 -14.44% 0.740.7500.00%0.00%0.00%0.01%2864.170.002 價平 27.029% 0 222
佳必琪富邦64購01 074314 0.35 ▼-0.09 -20.45% 0.370.3800.00%0.00%0.00%0.03%5200.009 價平 46.635% 0 252
矽創富邦61購01 074315 0.34 ▼-0.06 -15% 0.350.3600.00%0.00%0.00%0.03%4500.012 價平 41.222% 0 161
南茂富邦61購04 074316 0.22 ▼-0.09 -29.03% 0.190.2200.00%0.00%0.00%0.16%1400.025 價平 47.929% 0 161
富鼎富邦64購01 074317 0.22 ▼-0.07 -24.14% 00.2200.00%0.00%0.00%0.00%482.960.007 價平 63.662% 0 252
台泥凱基61購01 074318 0.95 -- -- 0.830.8500.00%0.00%0.00%0.02%340.7 價平 28.382% 0 161
台化凱基61購02 074319 1.32 ▼-0.24 -15.38% 1.321.4200.00%0.00%0.00%0.08%750.16 價平 22% 0 161
東鹼凱基61購01 074320 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%850.2 價平 44.118% 0 161
台玻凱基61購02 074321 0.33 -- -- 0.220.2300.00%0.00%0.00%0.05%950.132 價平 53.632% 0 161
南港凱基61購01 074322 1.07 ▼-0.06 -5.31% 1.081.100.00%0.00%0.00%0.02%470.3 價平 31.383% 0 161
為升凱基61購01 074323 0.46 ▼-0.06 -11.54% 0.450.4600.00%0.00%0.00%0.02%1600.075 價平 44.5% 0 161
台亞凱基61購01 074324 0.35 -- -- 0.240.2500.00%0.00%0.00%0.04%570.24 價平 53.86% 0 161
1< 上一頁...12021203120412051206...下一頁 >1843
台股大盤 相關文章