• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12041205120612071208...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺指反國票61購01 074345 0.74 ▲0.11 +17.46% 0.740.7500.00%0.00%0.00%0.01%1.62 價平 -16.875% 0 161
大成國票65購01 074346 0.76 ▼-0.03 -3.8% 0.760.7700.00%0.00%0.00%0.01%850.06 價平 32.706% 0 281
台塑國票61購01 074347 0.97 ▼-0.11 -10.19% 0.950.9600.00%0.00%0.00%0.01%750.12 價平 25.067% 0 161
大東電國票65購01 074348 0.73 ▼-0.05 -6.41% 0.720.7300.00%0.00%0.00%0.01%3100.014 價平 32.581% 0 281
東鹼國票65購01 074349 0.87 -- -- 0.780.7900.00%0.00%0.00%0.01%840.08 價平 43.452% 0 281
長興國票61購01 074350 0.59 -- -- 0.470.4800.00%0.00%0.00%0.02%800.08 價平 31.5% 0 161
台肥國票65購01 074351 0.75 ▼-0.01 -1.32% 0.740.7500.00%0.00%0.00%0.01%720.08 價平 37.083% 0 281
中華化國票61購01 074352 0.51 -- -- 0.390.400.00%0.00%0.00%0.03%1380.1 價平 52.609% 0 161
偉詮電國票65購01 074353 0.64 -- -- 0.530.5400.00%0.00%0.00%0.02%1140.08 價平 54.561% 0 281
盟立國票61購01 074354 0.53 -- -- 0.420.4300.00%0.00%0.00%0.02%2300.03 價平 46.522% 0 161
盟立國票62購01 074355 0.48 ▼-0.09 -15.79% 0.470.4800.00%0.00%0.00%0.02%1900.022 價平 35.263% 0 197
盟立國票63購01 074356 0.59 -- -- 0.480.4900.00%0.00%0.00%0.02%2750.03 價平 55.273% 0 222
健和興國票65購01 074357 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%980.05 價平 44.592% 0 281
大立光國票61購01 074358 1.19 ▲0.02 +1.71% 1.111.1200.00%0.00%0.00%0.01%64000.002 價平 39.844% 0 161
大立光國票61購02 074359 0.68 -- -- 0.630.6400.00%0.00%0.00%0.02%55000.001 價平 30% 0 161
大銀國票65購01 074360 0.62 -- -- 0.560.5700.00%0.00%0.00%0.02%351.240.02 價平 49.892% 0 281
榮科國票61購01 074361 0.15 ▼-0.04 -21.05% 0.140.1500.00%0.00%0.00%0.07%1500.04 價平 63% 0 161
旭隼國票61購04 074362 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%1589.210.003 價平 41.921% 0 161
旭隼國票65購01 074363 0.71 -- -- 0.690.700.00%0.00%0.00%0.01%1711.530.003 價平 46.072% 0 281
AES國票61購01 074364 0.49 -- -- 0.360.3700.00%0.00%0.00%0.03%1229.510.004 價平 29.24% 0 161
1< 上一頁...12041205120612071208...下一頁 >1843
台股大盤 相關文章