• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12061207120812091210...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶台新61購01 074385 1.35 ▲0.12 +9.76% 1.231.2400.00%0.00%0.00%0.01%380.2 價平 8.289% 0 161
所羅門台新61購01 074386 0.63 ▼-0.11 -14.86% 0.730.7400.00%0.00%0.00%0.01%167.670.029 價平 18.292% 0 161
所羅門台新62購01 074387 0.82 ▼-0.09 -9.89% 0.960.9700.00%0.00%0.00%0.01%218.170.053 價平 37.205% 0 197
矽統台新61購01 074388 0.32 -- -- 0.230.2400.00%0.00%0.00%0.04%950.1 價平 52.105% 0 161
凌陽台新61購01 074389 0.43 -- -- 0.330.3400.00%0.00%0.00%0.03%460.2 價平 47.5% 0 161
仲琦台新61購01 074390 0.6 -- -- 0.520.5400.00%0.00%0.00%0.04%330.2 價平 30.606% 0 161
晶豪科台新61購01 074391 1.2 ▼-0.37 -23.57% 01.1800.00%0.00%0.00%0.00%2350.04 價平 26.809% 0 161
晶豪科台新61購02 074392 1.29 -- -- 0.520.9200.00%0.00%0.00%0.77%2880.045 價平 40.278% 0 161
亞光台新61購01 074393 0.64 -- -- 0.560.5700.00%0.00%0.00%0.02%1700.04 價平 27.647% 0 161
貿聯台新61購03 074394 1.03 ▼-0.16 -13.45% 1.031.0400.00%0.00%0.00%0.01%2131.610.002 價平 1.952% 0 161
貿聯台新61購04 074395 1.16 ▼-0.37 -24.18% 1.291.300.00%0.00%0.00%0.01%2379.470.003 價平 12.165% 0 161
榮科台新61購01 074396 0.17 ▼-0.06 -26.09% 0.160.1700.00%0.00%0.00%0.06%1160.05 價平 52.155% 0 161
富世達台新61購01 074397 0.66 -- -- 0.450.7300.00%0.00%0.00%0.62%17500.003 價平 27.714% 0 161
富鼎台新61購03 074398 0.26 ▼-0.13 -33.33% 0.180.2600.00%0.00%0.00%0.44%372.340.017 價平 52.866% 0 161
富鼎台新61購04 074399 0.29 ▼-0.13 -30.95% 0.260.2900.00%0.00%0.00%0.12%423.820.023 價平 58.591% 0 161
富鼎台新62購02 074400 0.29 -- -- 0.10.1900.00%0.00%0.00%0.90%394.250.011 價平 55.485% 0 197
富鼎台新63購03 074401 0.34 -- -- 0.130.2400.00%0.00%0.00%0.85%443.530.011 價平 60.431% 0 222
富鼎台新65購01 074402 0.3 ▲0.06 +25% 0.170.300.00%0.00%0.00%0.76%483.450.017 價平 63.698% 0 281
世紀鋼台新61購01 074403 0.73 ▼-0.08 -9.88% 0.770.7800.00%0.00%0.00%0.01%120.130.052 價平 13.427% 0 161
台股增元大61購02 074404 0.4 ▼-0.15 -27.27% 0.40.43134790.00%62.43%67.56%0.08%310.2 價外 23.065% 0 161
1< 上一頁...12061207120812091210...下一頁 >1843
台股大盤 相關文章