• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12071208120912101211...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東聯元大61購01 074405 0.68 ▼-0.18 -20.93% 0.720.738310.00%113.97%114.58%0.01%26.250.542 價外 49.905% 0 161
台玻元大61購03 074406 0.78 -- -- 0.570.5800.00%82.32%110.44%0.02%81.20.12 價外 45.751% 0 161
台玻元大61購04 074407 0.63 -- -- 0.460.4700.00%73.68%110.34%0.02%86.20.111 價外 48.898% 0 161
台玻元大64購03 074408 0.45 -- -- 0.350.3600.00%0.00%110.42%0.03%99.40.062 價外 55.684% 0 252
中釉元大61購01 074409 0.31 ▼-0.1 -24.39% 0.330.342100.00%0.00%121.08%0.03%73.670.108 價外 56.767% 0 161
華碩元大61購01 074410 2.31 ▲0.16 +7.44% 1.28080.00%88.14%89.03%0.00%7260.012 價內 -4.821% 0 161
映泰元大61購01 074411 0.43 ▼-0.07 -14% 0.40.411000.00%119.48%120.50%0.03%73.50.141 價外 55.85% 0 161
凌陽元大61購01 074412 0.53 -- -- 0.340.3500.00%104.13%105.12%0.03%51.40.205 價外 53.016% 0 161
盟立元大61購03 074413 0.77 ▼-0.19 -19.79% 0.80.811540.00%138.65%140.52%0.01%213.440.033 價外 42.373% 0 161
盟立元大61購04 074414 0.54 ▼-0.15 -21.74% 0.570.58830.00%138.39%139.60%0.02%230.510.026 價外 46.64% 0 161
盟立元大64購01 074415 0.53 ▼-0.14 -20.9% 0.560.574550.00%0.00%0.00%0.02%239.050.018 價外 48.546% 0 252
大立光元大61購15 074416 1.39 ▼-0.19 -12.03% 1.521.535020.00%114.36%114.85%0.01%5228.130.002 價外 26.36% 0 161
大立光元大64購01 074417 0.9 ▼-0.12 -11.76% 0.950.963980.00%114.27%115.06%0.01%5646.380.001 價外 31.815% 0 252
大立光元大66購20 074418 1.11 ▼-0.11 -9.02% 1.091.14830.00%113.21%113.92%0.01%5855.50.001 價外 34.25% 0 313
亞光元大64購02 074419 0.79 ▼-0.06 -7.06% 0.760530.00%94.05%94.67%0.00%2070.043 價外 40.58% 0 252
晶技元大64購01 074420 0.26 ▼-0.07 -21.21% 0.260.27200.00%0.00%140.52%0.04%318.50.009 價外 57.143% 0 252
凌航元大61購01 074421 0.56 ▼-0.17 -23.29% 0.5805390.00%71.77%0.00%0.00%257.250.036 價外 42.468% 0 161
宏致元大61購01 074422 1.23 ▼-0.19 -13.38% 1.231.2400.00%98.98%99.40%0.01%123.130.113 價外 32.998% 0 161
遠傳元大61購01 074423 0.76 ▲0.01 +1.33% 0.740.77100.00%63.52%65.36%0.04%105.160.04 價內 -1.274% 0 161
榮科元大61購01 074424 0.34 -- -- 0.210.2200.00%132.52%134.61%0.05%149.510.041 價外 62.879% 0 161
1< 上一頁...12071208120912101211...下一頁 >1839
台股大盤 相關文章