加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12081209121012111212...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐61購05 076210 0.23 ▼-0.15 -39.47% 0.220.2400.00%0.00%0.00%0.09%266.750.03 價平 15.839% 0 75
鴻海永豐66購04 076211 0.23 ▼-0.18 -43.9% 0.590.600.00%0.00%0.00%0.02%3000.03 價平 25.167% 0 227
鴻海永豐6B購02 076212 2.15 ▼-0.21 -8.9% 2.072.0900.00%0.00%0.00%0.01%2800.05 價平 19.821% 0 381
旺宏永豐61購01 076213 0.1 ▼-0.03 -23.08% 0.090.100.00%0.00%0.00%0.11%121.250.028 價平 37.485% 0 75
旺宏永豐61購02 076214 0.1 ▼-0.03 -23.08% 0.080.100.00%0.00%0.00%0.25%133.380.036 價平 43.17% 0 75
旺宏永豐61購03 076215 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%145.50.041 價平 47.904% 0 75
旺宏永豐61購04 076216 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%157.630.077 價平 51.913% 0 75
旺宏永豐61購05 076217 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%169.750.036 價平 55.346% 0 75
英業達永豐61購06 076218 0.4 ▼-0.33 -45.21% 0.490.500.00%0.00%0.00%0.02%670.158 價平 21.493% 0 75
金像電永豐67購01 076219 0.79 ▼-0.28 -26.17% 0.780.7900.00%0.00%0.00%0.01%1256.250.007 價平 35.284% 0 256
大同永豐64購01 076220 0.58 ▼-0.07 -10.77% 0.550.5600.00%0.00%0.00%0.02%35.230.2 價平 25.632% 0 165
漢唐永豐61購08 076221 0.18 ▼-0.16 -47.06% 0.160.1700.00%0.00%0.00%0.06%13500.007 價平 34.37% 0 75
漢唐永豐61購09 076222 0.18 ▼-0.16 -47.06% 0.160.1700.00%0.00%0.00%0.06%15500.008 價平 42.839% 0 75
漢唐永豐63購01 076223 0.35 ▼-0.24 -40.68% 0.320.3300.00%0.00%0.00%0.03%13920.007 價平 36.351% 0 136
友達永豐61購11 076224 0.94 ▼-0.16 -14.55% 0.920.9300.00%0.00%0.00%0.01%29.490.264 價平 9.969% 0 75
偉詮電永豐61購02 076225 0.41 -- -- 0.30.400.00%0.00%0.00%0.33%70.380.1 價平 23.132% 0 75
京元電永豐61購08 076226 0.51 -- -- 00.200.00%0.00%0.00%0.00%320.740.027 價平 35.774% 0 75
希華永豐61購01 076227 0.35 -- -- 0.250.2600.00%0.00%0.00%0.04%91.20.059 價平 41.557% 0 75
中工永豐63購01 076228 0.27 ▼-0.1 -27.03% 0.290.300.00%0.00%0.00%0.03%150.36 價平 28.667% 0 136
大立光永豐69購01 076229 1.51 -- -- 1.181.1900.00%0.00%0.00%0.01%5450.220.001 價平 17.801% 0 318
1< 上一頁...12081209121012111212...下一頁 >2501
台股大盤 相關文章