• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12081209121012111212...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯富邦63購03 074312 0.9 ▲0.07 +8.43% 0.860.8700.00%0.00%0.00%0.01%2864.170.002 價平 22.665% 0 223
佳必琪富邦64購01 074314 0.44 ▼-0.07 -13.73% 0.430.4400.00%0.00%0.00%0.02%5200.009 價平 44.231% 0 253
矽創富邦61購01 074315 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%4500.012 價平 39.222% 0 162
南茂富邦61購04 074316 0.31 ▼-0.04 -11.43% 0.220.2700.00%0.00%0.00%0.23%1400.025 價平 42.143% 0 162
富鼎富邦64購01 074317 0.29 ▼-0.14 -32.56% 00.2800.00%0.00%0.00%0.00%482.960.007 價平 59.624% 0 253
台泥凱基61購01 074318 0.95 ▲0.07 +7.95% 0.940.9500.00%0.00%0.00%0.01%340.7 價平 27.059% 0 162
台化凱基61購02 074319 1.56 ▼-0.18 -10.34% 1.541.5500.00%0.00%0.00%0.01%750.16 價平 18.8% 0 162
東鹼凱基61購01 074320 0.59 ▼-0.17 -22.37% 0.590.600.00%0.00%0.00%0.02%850.2 價平 41.706% 0 162
台玻凱基61購02 074321 0.45 -- -- 0.320.3300.00%0.00%0.00%0.03%950.132 價平 49.316% 0 162
南港凱基61購01 074322 1.13 ▼-0.07 -5.83% 1.131.1400.00%0.00%0.00%0.01%470.3 價平 30.426% 0 162
為升凱基61購01 074323 0.6 -- -- 0.510.5200.00%0.00%0.00%0.02%1600.075 價平 42.812% 0 162
台亞凱基61購01 074324 0.35 ▼-0.12 -25.53% 0.330.3400.00%0.00%0.00%0.03%570.24 價平 50.263% 0 162
順德凱基61購02 074325 0.63 ▼-0.1 -13.7% 0.310.5700.00%0.00%0.00%0.84%2400.03 價平 39.792% 0 162
矽統凱基61購03 074326 0.38 -- -- 00.2500.00%0.00%0.00%0.00%1000.13 價平 50.8% 0 162
金像電凱基61購04 074327 0.33 -- -- 0.210.2200.00%0.00%0.00%0.05%16500.006 價平 50.97% 0 162
瑞昱凱基61購02 074328 1.11 ▼-0.15 -11.9% 1.081.0900.00%0.00%0.00%0.01%11500.011 價平 36.435% 0 162
漢唐凱基61購05 074329 0.34 -- -- 0.210.2200.00%0.00%0.00%0.05%1976.50.006 價平 48.9% 0 162
友達凱基61購10 074330 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%380.2 價平 37.105% 0 162
盟立凱基61購02 074331 0.38 -- -- 0.270.2800.00%0.00%0.00%0.04%2750.04 價平 52.364% 0 162
星宇凱基61購01 074332 1.39 ▲0.08 +6.11% 1.381.400.00%0.00%0.00%0.01%300.7 價平 27.333% 0 162
1< 上一頁...12081209121012111212...下一頁 >1839
台股大盤 相關文章