• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12091210121112121213...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
統一超凱基61購01 074333 1.02 -- -- 0.970.9800.00%0.00%0.00%0.01%3400.07 價平 30.147% 0 162
奇鋐凱基61購10 074334 0.91 -- -- 0.680.6900.00%0.00%0.00%0.01%36000.004 價平 37.778% 0 162
玉晶光凱基67購01 074335 0.84 -- -- 0.690.700.00%0.00%0.00%0.01%9500.009 價平 49.211% 0 343
大銀凱基61購01 074336 0.56 ▼-0.09 -13.85% 0.50.5100.00%0.00%0.00%0.02%350.740.045 價平 48.537% 0 162
帆宣凱基61購03 074337 0.49 ▼-0.14 -22.22% 0.460.4700.00%0.00%0.00%0.02%8740.022 價平 45.709% 0 162
精誠凱基61購01 074338 0.97 ▼-0.12 -11.01% 0.970.9800.00%0.00%0.00%0.01%1970.1 價平 27.411% 0 162
矽格凱基61購03 074339 0.87 -- -- 0.570.5800.00%0.00%0.00%0.02%359.320.057 價平 45.731% 0 162
AES凱基61購03 074340 0.4 -- -- 0.280.2900.00%0.00%0.00%0.04%1760.650.008 價平 48.031% 0 162
采鈺凱基61購03 074341 0.88 -- -- 0.640.6500.00%0.00%0.00%0.02%6500.017 價平 34.769% 0 162
南茂凱基61購04 074342 1.03 -- -- 0.410.7700.00%0.00%0.00%0.88%1330.07 價平 39.098% 0 162
富鼎凱基61購01 074343 0.36 ▼-0.01 -2.7% 0.190.3600.00%0.00%0.00%0.89%482.960.025 價平 59.624% 0 162
泰金寶凱基61購02 074344 0.56 -- -- 0.420.4300.00%0.00%0.00%0.02%140.7 價平 44.643% 0 162
臺指反國票61購01 074345 0.63 ▲0.08 +14.55% 0.650.6600.00%0.00%0.00%0.02%1.62 價平 -11.875% 0 162
大成國票65購01 074346 0.79 -- -- 0.780.7900.00%0.00%0.00%0.01%850.06 價平 32.353% 0 282
台塑國票61購01 074347 1.08 ▼-0.22 -16.92% 1.031.0400.00%0.00%0.00%0.01%750.12 價平 23.333% 0 162
大東電國票65購01 074348 0.78 ▼-0.01 -1.27% 0.760.7900.00%0.00%0.00%0.04%3100.014 價平 29.677% 0 282
東鹼國票65購01 074349 0.99 -- -- 0.860.8700.00%0.00%0.00%0.01%840.08 價平 41.012% 0 282
長興國票61購01 074350 0.59 ▼-0.1 -14.49% 0.570.5800.00%0.00%0.00%0.02%800.08 價平 27.75% 0 162
台肥國票65購01 074351 0.76 ▼-0.04 -5% 0.770.7800.00%0.00%0.00%0.01%720.08 價平 36.042% 0 282
中華化國票61購01 074352 0.66 -- -- 0.50.5100.00%0.00%0.00%0.02%1380.1 價平 48.478% 0 162
1< 上一頁...12091210121112121213...下一頁 >1839
台股大盤 相關文章