• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12101211121212131214...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電國票65購01 074353 0.74 -- -- 0.630.6400.00%0.00%0.00%0.02%1140.08 價平 51.754% 0 282
盟立國票61購01 074354 0.66 -- -- 0.520.5300.00%0.00%0.00%0.02%2300.03 價平 43.043% 0 162
盟立國票62購01 074355 0.57 ▼-0.14 -19.72% 0.570.5800.00%0.00%0.00%0.02%1900.022 價平 31.053% 0 198
盟立國票63購01 074356 0.72 -- -- 0.580.5900.00%0.00%0.00%0.02%2750.03 價平 52.364% 0 223
健和興國票65購01 074357 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%980.05 價平 41.531% 0 282
大立光國票61購01 074358 1.33 -- -- 1.161.1700.00%0.00%0.00%0.01%64000.002 價平 39.062% 0 162
大立光國票61購02 074359 0.68 ▼-0.07 -9.33% 0.660.6700.00%0.00%0.00%0.02%55000.001 價平 29.091% 0 162
大銀國票65購01 074360 0.74 -- -- 0.610.6200.00%0.00%0.00%0.02%351.240.02 價平 48.611% 0 282
榮科國票61購01 074361 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%1500.04 價平 60.333% 0 162
旭隼國票61購04 074362 0.55 -- -- 0.440.4500.00%0.00%0.00%0.02%1589.210.003 價平 41.48% 0 162
旭隼國票65購01 074363 0.83 -- -- 0.70.7100.00%0.00%0.00%0.01%1711.530.003 價平 45.663% 0 282
AES國票61購01 074364 0.49 ▼-0.07 -12.5% 0.430.4400.00%0.00%0.00%0.02%1229.510.004 價平 25.58% 0 162
AES國票61購02 074365 0.46 -- -- 0.330.3400.00%0.00%0.00%0.03%1770.490.007 價平 48.319% 0 162
瀚荃國票61購01 074366 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%121.20.052 價平 39.851% 0 162
瀚荃國票61購02 074367 0.34 -- -- 0.250.2600.00%0.00%0.00%0.04%150.280.062 價平 51.491% 0 162
凌巨國票65購01 074368 0.62 -- -- 0.520.5300.00%0.00%0.00%0.02%320.2 價平 50.781% 0 282
富鼎國票61購06 074369 0.29 ▼-0.01 -3.33% 0.190.3300.00%0.00%0.00%0.74%443.530.013 價平 56.035% 0 162
富鼎國票61購07 074370 0.33 -- -- 0.190.3300.00%0.00%0.00%0.74%404.110.012 價平 51.746% 0 162
富鼎國票65購01 074371 0.5 ▼-0.03 -5.66% 0.30.4900.00%0.00%0.00%0.63%483.450.011 價平 59.665% 0 282
豐泰國票65購01 074372 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%990.05 價平 30.202% 0 282
1< 上一頁...12101211121212131214...下一頁 >1839
台股大盤 相關文章