• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12111212121312141215...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
裕融國票65購01 074373 0.73 ▼-0.04 -5.19% 0.740.7500.00%0.00%0.00%0.01%1200.04 價平 31.5% 0 282
臺股指國票61購01 074374 1.34 -- -- 0.970.9800.00%0.00%0.00%0.01%650000.001 價平 34.332% 0 162
台灣50台新61購05 074375 0.83 ▼-0.22 -20.95% 0.820.8300.00%0.00%0.00%0.01%105.360.101 價平 7.792% 0 162
台股增台新61購04 074376 0.35 -- -- 0.220.2300.00%0.00%0.00%0.05%420.3 價平 39.405% 0 162
台塑台新61購03 074377 0.82 ▼-0.22 -21.15% 0.830.8400.00%0.00%0.00%0.01%770.11 價平 25.325% 0 162
台塑台新61購04 074378 0.97 -- -- 0.80.8100.00%0.00%0.00%0.01%820.12 價平 29.878% 0 162
士電台新61購01 074379 0.81 -- -- 0.660.6700.00%0.00%0.00%0.02%263.620.031 價平 27.737% 0 162
和大台新61購01 074380 1.22 ▼-0.16 -11.59% 1.21.2100.00%0.00%0.00%0.01%580.15 價平 17.845% 0 162
和大台新61購02 074381 0.82 ▼-0.11 -11.83% 0.810.8200.00%0.00%0.00%0.01%700.15 價平 31.929% 0 162
直得台新61購01 074382 0.69 -- -- 0.510.5200.00%0.00%0.00%0.02%1900.04 價平 38.158% 0 162
直得台新61購02 074383 0.53 ▼-0.04 -7.02% 0.450.4600.00%0.00%0.00%0.02%2300.04 價平 48.913% 0 162
百達台新61購01 074384 0.62 ▼-0.15 -19.48% 0.570.6100.00%0.00%0.00%0.07%2220.045 價平 40.766% 0 162
仁寶台新61購01 074385 1.23 ▼-0.27 -18% 1.191.200.00%0.00%0.00%0.01%380.2 價平 8.684% 0 162
所羅門台新61購01 074386 0.74 ▼-0.1 -11.9% 0.690.700.00%0.00%0.00%0.01%167.670.029 價平 20.081% 0 162
所羅門台新62購01 074387 1.04 -- -- 0.90.9100.00%0.00%0.00%0.01%218.170.053 價平 38.58% 0 198
矽統台新61購01 074388 0.45 -- -- 00.3200.00%0.00%0.00%0.00%950.1 價平 48.211% 0 162
凌陽台新61購01 074389 0.53 -- -- 0.420.4300.00%0.00%0.00%0.02%460.2 價平 43.804% 0 162
仲琦台新61購01 074390 0.7 -- -- 0.590.600.00%0.00%0.00%0.02%330.2 價平 28.788% 0 162
晶豪科台新61購01 074391 1.57 ▼-0.44 -21.89% 01.5700.00%0.00%0.00%0.00%2350.04 價平 18.723% 0 162
晶豪科台新61購02 074392 1.29 ▼-0.36 -21.82% 0.741.2500.00%0.00%0.00%0.69%2880.045 價平 33.681% 0 162
1< 上一頁...12111212121312141215...下一頁 >1839
台股大盤 相關文章