• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12121213121412151216...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光台新61購01 074393 0.75 -- -- 0.630.6400.00%0.00%0.00%0.02%1700.04 價平 25.882% 0 162
貿聯台新61購03 074394 1.19 ▼-0.02 -1.65% 1.191.200.00%0.00%0.00%0.01%2131.610.002 價平 -3.912% 0 162
貿聯台新61購04 074395 1.53 ▲0.06 +4.08% 1.52000.00%0.00%0.00%0.00%2379.470.003 價平 6.912% 0 162
榮科台新61購01 074396 0.23 ▼-0.07 -23.33% 0.210.2200.00%0.00%0.00%0.05%1160.05 價平 48.707% 0 162
富世達台新61購01 074397 0.66 -- -- 0.580.7500.00%0.00%0.00%0.29%17500.003 價平 23.429% 0 162
富鼎台新61購03 074398 0.39 ▼-0.03 -7.14% 0.240.3500.00%0.00%0.00%0.46%372.340.017 價平 47.629% 0 162
富鼎台新61購04 074399 0.42 ▼-0.14 -25% 0.370.4200.00%0.00%0.00%0.14%423.820.023 價平 53.99% 0 162
富鼎台新62購02 074400 0.29 ▼-0.02 -6.45% 0.150.2700.00%0.00%0.00%0.80%394.250.011 價平 50.539% 0 198
富鼎台新63購03 074401 0.34 ▼-0.01 -2.86% 0.140.3200.00%0.00%0.00%1.29%443.530.011 價平 56.035% 0 223
富鼎台新65購01 074402 0.24 ▼-0.24 -50% 0.260.4100.00%0.00%0.00%0.58%483.450.017 價平 59.665% 0 282
世紀鋼台新61購01 074403 0.81 ▼-0.1 -10.99% 0.80.8100.00%0.00%0.00%0.01%120.130.052 價平 12.595% 0 162
台股增元大61購02 074404 0.41 ▼-0.14 -2545.45% 0.390.42134790.00%62.43%67.56%14.29%310.2 價外 23.19% 0 162
東聯元大61購01 074405 0.68 ▼-0.18 -2093.02% 0.720.738310.00%113.97%114.58%1.37%26.250.542 價外 49.9% 0 162
台玻元大61購03 074406 0.78 -- -- 0.230.5500.00%82.32%110.44%56.36%81.20.12 價外 46.61% 0 162
台玻元大61購04 074407 0.63 -- -- 0.120.4500.00%73.68%110.34%73.33%86.20.111 價外 49.71% 0 162
台玻元大64購03 074408 0.54 -- -- 00.3400.00%0.00%110.42%100.00%99.40.062 價外 56.39% 0 253
中釉元大61購01 074409 0.31 ▼-0.1 -2439.02% 00.32100.00%0.00%121.08%100.00%73.670.108 價外 57.17% 0 162
華碩元大61購01 074410 2.32 ▲0.17 +790.7% 2.252.2780.00%88.14%89.03%0.88%7260.012 價內 4.13% 0 162
映泰元大61購01 074411 0.43 ▼-0.07 -1400% 0.40.411000.00%119.48%120.50%2.44%73.50.141 價外 56.26% 0 162
凌陽元大61購01 074412 0.53 -- -- 0.340.3500.00%104.13%105.12%2.86%51.40.205 價外 52.92% 0 162
1< 上一頁...12121213121412151216...下一頁 >1839
台股大盤 相關文章