加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12121213121412151216...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科統一65購11 076290 0.21 ▼-0.06 -22.22% 0.220.2300.00%0.00%0.00%0.05%562.960.004 價平 38.983% 0 195
立隆電統一65購08 076291 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%381.650.005 價平 60.566% 0 195
希華統一67購01 076292 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%110.090.02 價平 51.585% 0 256
晶技統一6C購01 076293 0.36 ▼-0.03 -7.69% 0.350.3600.00%0.00%0.00%0.03%277.770.006 價平 55.719% 0 409
益登統一67購01 076294 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%81.680.02 價平 48.335% 0 256
緯創統一6C購01 076295 0.69 ▼-0.09 -11.54% 0.690.700.00%0.00%0.00%0.01%188.880.01 價平 15.29% 0 409
力成統一65購03 076296 0.1 ▼-0.03 -23.08% 0.090.100.00%0.00%0.00%0.11%380.650.006 價平 46.539% 0 195
樺漢統一6C購01 076297 0.52 -- -- 0.470.4800.00%0.00%0.00%0.02%591.680.004 價平 45.41% 0 409
台塑化統一67購01 076298 0.92 -- -- 0.710.7200.00%0.00%0.00%0.01%115.280.04 價平 25.659% 0 256
洋基統一6C購01 076299 0.36 ▼-0.03 -7.69% 0.350.3600.00%0.00%0.00%0.03%980.050.001 價平 45.513% 0 409
力積電統一65購07 076300 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%92.030.022 價平 42.519% 0 195
力積電統一6C購01 076301 0.37 ▼-0.02 -5.13% 0.360.3700.00%0.00%0.00%0.03%111.310.011 價平 52.475% 0 409
采鈺統一65購03 076302 0.09 ▼-0.03 -25% 0.070.0800.00%0.00%0.00%0.14%652.750.004 價平 49.674% 0 195
台虹統一67購03 076303 0.54 ▼-0.05 -8.47% 0.50.5100.00%0.00%0.00%0.02%279.490.015 價平 32.198% 0 256
致新統一6C購01 076304 0.71 -- -- 0.650.6700.00%0.00%0.00%0.03%316.880.006 價平 25.524% 0 409
華城凱基61購05 076305 0.19 ▼-0.2 -51.28% 0.19000.00%0.00%0.00%0.00%671.30.017 價平 32.668% 0 75
台橡凱基61購02 076306 0.58 -- -- 0.010.300.00%0.00%0.00%29.00%360.55 價平 35.972% 0 75
旺宏凱基61購02 076307 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%1800.07 價平 57.889% 0 75
旺宏凱基61購03 076308 0.04 ▼-0.02 -33.33% 0.030.0400.00%0.00%0.00%0.33%1600.06 價平 52.625% 0 75
旺宏凱基61購04 076309 0.04 ▼-0.02 -33.33% 0.04000.00%0.00%0.00%0.00%1400.045 價平 45.857% 0 75
1< 上一頁...12121213121412151216...下一頁 >2501
台股大盤 相關文章