• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12131214121512161217...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立元大61購03 074413 0.77 ▼-0.19 -1979.17% 0.790.811540.00%138.65%140.52%2.47%213.440.033 價外 42.37% 0 162
盟立元大61購04 074414 0.52 ▼-0.17 -2463.77% 0.560.57830.00%138.39%139.60%1.75%230.510.026 價外 46.64% 0 162
盟立元大64購01 074415 0.53 ▼-0.14 -2089.55% 004550.00%0.00%0.00%0.00%239.050.018 價外 48.55% 0 253
大立光元大61購15 074416 1.39 ▼-0.19 -1202.53% 1.541.555020.00%114.36%114.85%0.65%5228.130.002 價外 25.98% 0 162
大立光元大64購01 074417 0.9 ▼-0.12 -1176.47% 0.960.973980.00%114.27%115.06%1.03%5646.380.001 價外 31.46% 0 253
大立光元大66購20 074418 1.11 ▼-0.11 -901.64% 1.081.094830.00%113.21%113.92%0.92%5855.50.001 價外 33.91% 0 314
亞光元大64購02 074419 0.76 ▼-0.09 -1058.82% 0.760.75530.00%94.05%94.67%1.33%2070.043 價外 41.3% 0 253
晶技元大64購01 074420 0.28 ▼-0.05 -1515.15% 00.26200.00%0.00%140.52%100.00%318.50.009 價外 57.61% 0 253
凌航元大61購01 074421 0.56 ▼-0.17 -2328.77% 0.2105390.00%71.77%0.00%0.00%257.250.036 價外 42.08% 0 162
宏致元大61購01 074422 1.42 -- -- 1.251.2600.00%98.98%99.40%0.79%123.130.113 價外 32.43% 0 162
遠傳元大61購01 074423 0.81 ▲0.06 +800% 0.720.74100.00%63.52%65.36%2.70%105.160.04 價內 0.32% 0 162
榮科元大61購01 074424 0.34 -- -- 0.20.2100.00%132.52%134.61%4.76%149.510.041 價外 63.01% 0 162
榮科元大61購02 074425 0.14 ▼-0.11 -4400% 0.140.22500.00%128.70%149.47%36.36%150.750.032 價外 63.32% 0 162
帆宣元大61購03 074426 0.49 ▼-0.19 -2794.12% 0.530.542000.00%104.07%104.77%1.85%8820.015 價外 49.72% 0 162
旭隼元大61購03 074427 0.58 -- -- 0.480.4900.00%110.02%110.95%2.04%1709.60.005 價外 46.54% 0 162
旭隼元大61購04 074428 0.43 ▼-0.01 -227.27% 0.410.424470.00%109.92%111.06%2.38%1651.810.004 價外 44.67% 0 162
洋基元大61購01 074429 0.76 ▼-0.28 -2692.31% 0.810.8160.00%94.09%94.09%0.00%11450.018 價外 45.68% 0 162
富鼎元大61購01 074430 0.68 -- -- 0.350.4500.00%139.96%157.10%22.22%368.130.013 價外 52.33% 0 162
東陽統一59購01 074431 0.42 -- -- 00.400.00%0.00%0.00%0.00%152.570.015 價平 54.054% 0 48
富鼎元大61購02 074432 0.35 -- -- 0.30.400.00%139.81%158.61%25.00%386.860.012 價外 54.63% 0 162
1< 上一頁...12131214121512161217...下一頁 >1839
台股大盤 相關文章