• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12151216121712181219...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華群益61購01 074455 2.67 ▼-0.62 -18.84% 1.41000.00%0.00%0.00%0.00%748.890.046 價平 25.757% 0 162
臺指反國票59購01 074456 0.01 -- -- 00.0100.00%0.00%0.00%0.00%41 價平 55.25% 0 48
毅嘉群益61購01 074457 1.6 ▼-0.09 -5.33% 0.76000.00%0.00%0.00%0.00%750.3 價平 26.667% 0 162
漢唐群益61購01 074458 1.08 ▼-0.4 -27.03% 1.071.0900.00%0.00%0.00%0.02%1719.750.01 價平 41.271% 0 162
盟立群益61購01 074459 0.45 -- -- 0.26000.00%0.00%0.00%0.00%256.660.025 價平 48.96% 0 162
盟立群益61購02 074460 0.34 -- -- 0.06000.00%0.00%0.00%0.00%2750.02 價平 52.364% 0 162
盟立群益61購03 074461 0.55 -- -- 0000.00%0.00%0.00%0.00%2750.03 價平 52.364% 0 162
鉅祥群益61購02 074462 0.9 ▼-0.14 -13.46% 0.51000.00%0.00%0.00%0.00%1850.11 價平 40% 0 162
華航群益61購01 074463 2.67 ▲0.3 +12.66% 2.612.7100.00%0.00%0.00%0.04%26.930.988 價平 19.235% 0 162
長榮航群益61購01 074464 1.27 ▲0.09 +7.63% 1.281.3800.00%0.00%0.00%0.08%62.70.367 價平 31.818% 0 162
神基群益68購01 074465 1.09 -- -- 0.77000.00%0.00%0.00%0.00%1100.03 --% 0 374
大立光群益61購01 074466 0.77 -- -- 0.670.7700.00%0.00%0.00%0.15%50000.001 價平 22% 0 162
大立光群益61購02 074467 0.72 -- -- 0.620.7200.00%0.00%0.00%0.16%55000.001 價平 29.091% 0 162
大立光群益61購03 074468 1.16 ▼-0.15 -11.45% 1.141.2400.00%0.00%0.00%0.09%60000.002 價平 35% 0 162
大立光群益61購04 074469 1.06 ▼-0.12 -10.17% 11.100.00%0.00%0.00%0.10%64400.002 價平 39.441% 0 162
奇鋐群益61購03 074470 2.32 ▼-0.22 -8.66% 1.45000.00%0.00%0.00%0.00%31250.007 價平 28.32% 0 162
亞光群益61購01 074471 0.89 -- -- 0.48000.00%0.00%0.00%0.00%2000.05 價平 37% 0 162
威強電群益61購01 074472 1.27 -- -- 0.741.2300.00%0.00%0.00%0.66%126.660.075 價平 29.575% 0 162
德律群益61購02 074473 2.51 ▼-0.3 -10.68% 2.252.2600.00%0.00%0.00%0.00%3350.05 價平 18.358% 0 162
晶技群益61購01 074474 1.4 -- -- 0.631.1900.00%0.00%0.00%0.89%2700.05 價平 44.63% 0 162
1< 上一頁...12151216121712181219...下一頁 >1839
台股大盤 相關文章