• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12161217121812191220...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創群益67購01 074475 1.54 ▼-0.06 -3.75% 1.471.5200.00%0.00%0.00%0.03%163.990.031 價平 -3.665% 0 343
新日興群益61購01 074476 1.49 ▼-0.15 -9.15% 1.421.5200.00%0.00%0.00%0.07%2150.05 價平 16.512% 0 162
玉晶光群益61購02 074477 1.63 ▼-0.16 -8.94% 1.431.5300.00%0.00%0.00%0.07%7800.035 價平 38.141% 0 162
嘉澤群益61購01 074478 0.98 ▼-0.2 -16.95% 0.62000.00%0.00%0.00%0.00%26000.005 價平 29.423% 0 162
宏致群益61購01 074479 0.9 ▼-0.17 -15.89% 0.56000.00%0.00%0.00%0.00%1350.075 價平 37.185% 0 162
神達群益61購02 074480 1.18 ▼-0.17 -12.59% 0.63000.00%0.00%0.00%0.00%1200.1 價平 26.5% 0 162
榮科群益61購01 074481 0.23 -- -- 0.06000.00%0.00%0.00%0.00%1500.05 價平 60.333% 0 162
矽格群益61購02 074482 1.54 -- -- 0.731.2200.00%0.00%0.00%0.67%370.640.102 價平 47.388% 0 162
旭隼群益63購01 074483 0.44 ▼-0.06 -12% 0.360.4600.00%0.00%0.00%0.28%1420.660.003 價平 34.537% 0 223
群電群益61購02 074484 0.95 -- -- 0.06000.00%0.00%0.00%0.00%1300.15 價平 39.462% 0 162
力智群益61購01 074485 0.73 -- -- 0.440.4500.00%0.00%0.00%0.02%440.510.026 價平 52.668% 0 162
龍德船群益61購02 074486 2.26 ▲0.02 +.89% 1.24000.00%0.00%0.00%0.00%2100.11 價平 36.667% 0 162
富鼎群益61購01 074487 0.43 -- -- 0.110.3400.00%0.00%0.00%2.09%412.860.015 價平 52.768% 0 162
緯穎元富59購01 074488 6.65 -- -- 5.756.2500.00%0.00%0.00%0.09%2441.950.002 價平 -117.654% 0 48
富鼎群益61購02 074489 0.4 -- -- 0.08000.00%0.00%0.00%0.00%481.860.015 價平 59.532% 0 162
台汽電群益61購01 074490 0.45 ▼-0.06 -11.76% 0.450.5500.00%0.00%0.00%0.22%98.880.1 價平 37.399% 0 162
華通中信64購01 074491 0.4 ▼-0.1 -20% 0.370.3800.00%0.00%0.00%0.03%3250.02 價平 44% 0 253
鴻海中信65購03 074492 0.44 ▼-0.07 -13.73% 0.420.4300.00%0.00%0.00%0.02%3000.013 價平 20.667% 0 283
台積電中信67購01 074493 0.52 ▼-0.02 -3.7% 0.50.5100.00%0.00%0.00%0.02%26880.001 價平 15.179% 0 344
長榮中信64購01 074494 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%2000.01 --% 0 253
1< 上一頁...12161217121812191220...下一頁 >1839
台股大盤 相關文章