• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12171218121912201221...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢翔中信67購01 074495 0.62 ▲0.01 +1.64% 0.60.6100.00%0.00%0.00%0.02%88.80.025 價平 31.419% 0 344
奇鋐中信63購01 074496 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%40000.001 價平 44% 0 223
貿聯中信61購01 074497 0.78 ▲0.04 +5.41% 0.770.7800.00%0.00%0.00%0.01%2875.190.002 價平 22.962% 0 163
祥碩中信61購01 074498 0.49 ▲0.01 +2.08% 0.550.5600.00%0.00%0.00%0.02%2219.310.003 價平 34.439% 0 163
瑞昱富邦63購01 074499 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%953.880.004 價平 23.366% 0 223
瑞昱富邦64購01 074500 0.42 ▼-0.03 -6.67% 0.410.4200.00%0.00%0.00%0.02%1095.880.004 價平 33.296% 0 253
神基富邦63購01 074501 0.74 ▼-0.02 -2.63% 0.70.7100.00%0.00%0.00%0.01%148.880.035 價平 26.115% 0 223
晶技富邦61購01 074502 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%3200.012 價平 53.281% 0 163
日月光富邦61購05 074503 0.32 ▼-0.09 -21.95% 0.290.300.00%0.00%0.00%0.03%10200.007 價平 45.686% 0 163
今國光富邦63購01 074504 0.57 -- -- 0.490.500.00%0.00%0.00%0.02%94.880.026 價平 32.863% 0 223
今國光富邦64購01 074505 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%108.880.027 價平 41.495% 0 253
力智富邦63購04 074506 0.3 ▼-0.04 -11.76% 0.280.2900.00%0.00%0.00%0.04%322.920.01 價平 35.433% 0 223
台塑永豐61購02 074507 1.06 -- -- 0.860.8700.00%0.00%0.00%0.01%80.730.1 價平 28.775% 0 163
台化永豐61購03 074508 0.79 -- -- 0.640.6500.00%0.00%0.00%0.02%1020.099 價平 40.294% 0 163
華新永豐61購03 074509 1.02 -- -- 0.80.8200.00%0.00%0.00%0.03%450.28 價平 32% 0 163
中鋼永豐61購01 074510 1.93 -- -- 1.841.8700.00%0.00%0.00%0.02%22.820.776 價平 16.74% 0 163
台橡永豐61購01 074511 0.56 ▼-0.12 -17.65% 0.580.5900.00%0.00%0.00%0.02%34.930.25 價平 39.307% 0 163
智邦永豐65購01 074512 0.79 -- -- 0000.00%0.00%0.00%0.00%4102.50.002 價平 50.274% 0 283
佳世達永豐61購04 074513 0.99 -- -- 0.850.8600.00%0.00%0.00%0.01%37.720.29 價平 26.564% 0 163
凌陽永豐61購03 074514 0.48 -- -- 0000.00%0.00%0.00%0.00%50.170.2 價平 48.475% 0 163
1< 上一頁...12171218121912201221...下一頁 >1839
台股大盤 相關文章