• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12181219122012211222...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐永豐61購07 074515 0.49 ▼-0.09 -15.52% 0.450.4600.00%0.00%0.00%0.02%1743.970.005 價平 42.086% 0 163
南亞科永豐65購02 074516 0.87 -- -- 00.7200.00%0.00%0.00%0.00%428.590.005 價平 8.421% 0 283
興勤永豐61購02 074517 0.42 -- -- 00.300.00%0.00%0.00%0.00%5130.022 價平 57.895% 0 163
京元電永豐61購05 074518 0.65 ▼-0.16 -19.75% 0.250.6300.00%0.00%0.00%1.52%370.080.022 價平 36.23% 0 163
宏達電永豐61購01 074519 0.85 ▼-0.15 -15% 0.850.8700.00%0.00%0.00%0.02%500.136 價平 20.2% 0 163
漢翔永豐61購02 074520 1.13 ▲0.04 +3.67% 1.031.1300.00%0.00%0.00%0.10%88.80.132 價平 31.419% 0 163
奇鋐永豐61購07 074521 0.77 -- -- 0.660.6700.00%0.00%0.00%0.02%28880.002 價平 22.438% 0 163
奇鋐永豐61購08 074522 0.79 ▼-0.09 -10.23% 0.720.7300.00%0.00%0.00%0.01%36880.003 價平 39.262% 0 163
奇鋐永豐65購01 074523 1.04 -- -- 0.870.8800.00%0.00%0.00%0.01%33880.002 價平 33.884% 0 283
晶技永豐61購02 074524 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%373.50.02 價平 59.973% 0 163
晶技永豐61購03 074525 0.44 -- -- 0.370.3800.00%0.00%0.00%0.03%323.70.02 價平 53.815% 0 163
晶技永豐64購02 074526 0.6 -- -- 0.50.5100.00%0.00%0.00%0.02%323.70.02 價平 53.815% 0 253
晶技永豐67購01 074527 0.75 ▼-0.07 -8.54% 0.720.7300.00%0.00%0.00%0.01%373.50.02 價平 59.973% 0 344
嘉澤永豐61購01 074528 0.58 -- -- 0.480.5800.00%0.00%0.00%0.21%2392.50.002 價平 23.302% 0 163
材料永豐61購02 074529 0.71 ▼-0.1 -12.35% 0.690.700.00%0.00%0.00%0.01%650.136 價平 26.692% 0 163
緯穎永豐61購03 074530 1.87 -- -- 0000.00%0.00%0.00%0.00%63180.002 價平 15.875% 0 163
龍德船永豐64購01 074531 0.7 ▼-0.03 -4.11% 0.660.6700.00%0.00%0.00%0.02%2310.032 價平 42.424% 0 253
福懋科永豐61購01 074532 0.61 -- -- 00.4400.00%0.00%0.00%0.00%96.690.078 價平 39.808% 0 163
南茂永豐61購02 074533 0.6 -- -- 0.260.4400.00%0.00%0.00%0.69%137.550.04 價平 41.112% 0 163
中釉國泰62購02 074534 0.57 -- -- 0.460.4700.00%0.00%0.00%0.02%67.580.126 價平 50.207% 0 198
1< 上一頁...12181219122012211222...下一頁 >1839
台股大盤 相關文章