加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12191220122112221223...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元大63購01 076433 0.32 ▲0.07 +2800% 0.350.361980.00%94.80%95.89%2.78%175.50.042 價外 38.18% 0 136
臻鼎元大61購18 076434 0.63 ▲0.04 +677.97% 0.60.6110.00%134.51%135.90%1.64%5210.01 價外 23.22% 0 76
臻鼎元大61購19 076435 0.32 -- -- 0.310.32150.00%133.78%135.54%3.13%6650.009 價外 39.85% 0 76
崇越元大61購02 076436 0.25 ▼-0.04 -1379.31% 0.240.25100.00%84.74%85.73%4.00%763.70.02 價外 37.87% 0 76
彩晶元大61購01 076437 0.12 -- -- 0.130.1400.00%93.61%95.46%7.14%22.50.432 價外 43.33% 0 76
帆宣元大61購06 076438 0.23 -- -- 0.150.1600.00%93.69%95.15%6.25%7720.019 價外 45.98% 0 76
力成元大61購09 076439 0.23 -- -- 0.22000.00%112.79%0.00%0.00%415.810.025 價外 46.25% 0 76
矽格元大61購08 076440 2.47 -- -- 0000.00%0.00%0.00%0.00%237.50.032 價外 29.26% 0 76
旭隼元大61購05 076441 0.32 -- -- 0.270.2800.00%108.63%110.91%3.57%1073.920.003 價外 22.25% 0 76
台塑化元大61購04 076442 4.2 -- -- 0000.00%0.00%0.00%0.00%83.50.085 價內 6.11% 0 76
台塑化元大61購05 076443 1.26 ▲0.17 +1559.63% 1.181.270.00%89.44%92.51%3.28%88.90.083 價外 0.34% 0 76
台塑化元大65購01 076444 1.44 ▲0.11 +827.07% 1.431.441190.00%104.67%106.32%2.05%109.50.072 價外 19.09% 0 196
台塑化元大67購01 076445 0.61 -- -- 0.680.6900.00%104.89%106.04%1.45%1150.03 價外 22.96% 0 257
洋基元大61購02 076446 0.71 -- -- 0.560.5700.00%93.59%95.48%3.51%693.290.011 價外 19.95% 0 76
龍德船元大65購01 076447 0.58 ▲0.11 +2340.43% 0.630.613390.00%91.04%91.94%1.64%155.620.034 價外 26.74% 0 196
力積電元大61購07 076448 0.7 ▲0.08 +1290.32% 0.25020.00%72.82%0.00%0.00%71.370.072 價外 18.59% 0 76
力積電元大63購03 076449 0.34 ▲0.03 +967.74% 0.18040.00%89.77%0.00%0.00%75.850.026 價外 23.4% 0 136
采鈺元大65購01 076450 0.54 -- -- 0.540.5300.00%109.85%109.85%0.00%5380.008 價外 32.9% 0 196
南茂元大61購09 076451 0.34 ▲0.08 +3076.92% 0.340400.00%154.22%158.85%5.56%1190.032 價外 35.21% 0 76
南茂元大61購10 076452 0.08 ▼-0.06 -4285.71% 0.070.15860.00%102.69%138.26%58.82%135.50.027 價外 43.1% 0 76
1< 上一頁...12191220122112221223...下一頁 >2501
台股大盤 相關文章