• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12201221122212231224...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣宇國票61購01 074555 0.74 -- -- 0.570.5800.00%0.00%0.00%0.02%600.15 價平 29.083% 0 163
燿華國票61購01 074556 0.55 -- -- 0.40.4100.00%0.00%0.00%0.03%600.12 價平 36% 0 163
映泰國票61購01 074557 0.6 -- -- 0.440.4500.00%0.00%0.00%0.02%750.15 價平 54.267% 0 163
敦陽科國票65購01 074558 0.6 ▼-0.02 -3.23% 0.60.6100.00%0.00%0.00%0.02%2390.014 價平 34.937% 0 283
兆赫國票61購01 074559 0.49 ▼-0.13 -20.97% 0.470.4800.00%0.00%0.00%0.02%600.1 價平 38.333% 0 163
宏璟國票61購01 074560 1.12 ▼-0.27 -19.42% 1.081.0900.00%0.00%0.00%0.01%550.2 價平 21.545% 0 163
興富發國票65購01 074561 0.79 -- -- 0.750.7600.00%0.00%0.00%0.01%650.1 價平 33.923% 0 283
星宇國票61購01 074562 1.17 ▲0.05 +4.46% 1.161.1700.00%0.00%0.00%0.01%250.4 價平 12.8% 0 163
中再保國票65購01 074563 0.56 -- -- 0.510.5200.00%0.00%0.00%0.02%570.1 價平 39.649% 0 283
玉山金國票65購01 074564 1.4 -- -- 1.41.4100.00%0.00%0.00%0.01%500.2 價平 27.5% 0 283
晶技國票61購05 074565 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%3430.018 價平 56.414% 0 163
晶技國票65購01 074566 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%373.50.014 價平 59.973% 0 283
揚明光國票65購01 074567 0.47 ▼-0.06 -11.32% 0.460.4700.00%0.00%0.00%0.02%1170.03 價平 46.667% 0 283
宏致國票61購01 074568 1.26 ▼-0.35 -21.74% 1.281.2900.00%0.00%0.00%0.01%1300.12 價平 34.769% 0 163
碩天國票65購01 074569 0.75 ▼-0.02 -2.6% 0.730.7400.00%0.00%0.00%0.01%314.50.015 價平 33.863% 0 283
神達國票61購02 074570 1.07 ▼-0.1 -8.55% 1.071.0800.00%0.00%0.00%0.01%1170.12 價平 24.615% 0 163
材料國票61購01 074571 1.05 ▼-0.11 -9.48% 1.011.0200.00%0.00%0.00%0.01%740.16 價平 35.608% 0 163
望隼國票65購01 074572 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%308.530.012 價平 41.011% 0 283
榮科國票62購01 074573 0.25 ▼-0.05 -16.67% 0.230.2400.00%0.00%0.00%0.04%1250.03 價平 52.4% 0 198
榮科國票63購01 074574 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%165.750.03 價平 64.103% 0 223
1< 上一頁...12201221122212231224...下一頁 >1839
台股大盤 相關文章