• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12211222122312241225...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長虹國票65購01 074575 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%1200.04 價平 35.083% 0 283
群電國票65購01 074576 0.63 -- -- 0.560.5700.00%0.00%0.00%0.02%1470.04 價平 46.463% 0 283
統新國票61購01 074577 0.57 ▼-0.03 -5% 0.560.5700.00%0.00%0.00%0.02%3000.04 價平 45.833% 0 163
晶碩國票65購01 074578 0.61 -- -- 0.540.5500.00%0.00%0.00%0.02%5580.008 價平 42.025% 0 283
研揚國票65購01 074579 0.72 -- -- 0.630.6400.00%0.00%0.00%0.02%2400.014 價平 32.292% 0 283
鼎基國票65購01 074580 0.42 ▼-0.07 -14.29% 0.410.4200.00%0.00%0.00%0.02%2000.016 價平 43.5% 0 283
達方國票65購01 074581 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%600.08 價平 50% 0 283
T50正2台新64購03 074582 0.72 -- -- 0.570.5800.00%0.00%0.00%0.02%450.089 價平 32% 0 253
T50反1台新61購01 074583 1.95 -- -- 2.282.3100.00%0.00%0.00%0.01%101 價平 -10.8% 0 163
T50反1台新61購02 074584 2.06 ▲0.34 +19.77% 2.072.0800.00%0.00%0.00%0.00%11.51.3 價平 3.652% 0 163
台化台新61購01 074585 1.1 ▼-0.19 -14.73% 1.081.0900.00%0.00%0.00%0.01%730.1 價平 16.575% 0 163
台化台新61購02 074586 0.8 ▼-0.08 -9.09% 0.80.8100.00%0.00%0.00%0.01%900.12 價平 32.333% 0 163
金像電台新67購01 074587 0.65 -- -- 0.480.4900.00%0.00%0.00%0.02%17770.006 價平 54.474% 0 344
長榮台新61購01 074588 1.92 -- -- 1.761.7800.00%0.00%0.00%0.01%2500.11 價平 20% 0 163
長榮太台新61購01 074589 0.77 -- -- 0.680.6900.00%0.00%0.00%0.01%313.330.038 價平 40.797% 0 163
豐達科台新61購02 074590 0.66 ▼-0.03 -4.35% 0.650.6600.00%0.00%0.00%0.02%1880.04 價平 29.521% 0 163
奇鋐台新67購01 074591 1.07 ▼-0.21 -16.41% 1.071.1700.00%0.00%0.00%0.09%32500.002 價平 31.077% 0 344
奇鋐台新67購02 074592 0.87 ▼-0.13 -13% 0.830.8400.00%0.00%0.00%0.01%40000.002 價平 44% 0 344
晶技台新61購01 074593 0.43 ▼-0.09 -17.31% 0.430.4400.00%0.00%0.00%0.02%2400.02 價平 37.708% 0 163
晶技台新61購02 074594 0.51 ▼-0.1 -16.39% 0.470.4800.00%0.00%0.00%0.02%2800.04 價平 46.607% 0 163
1< 上一頁...12211222122312241225...下一頁 >1839
台股大盤 相關文章