加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12211222122312241225...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦永豐61購04 076473 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%2488.30.003 價平 48.559% 0 76
長榮永豐61購02 076474 1.69 ▼-0.38 -18.36% 1.661.6700.00%0.00%0.00%0.01%2280.042 價平 -8.113999% 0 76
中再保永豐61購02 076475 2.15 -- -- 1.25000.00%0.00%0.00%0.00%410.186 價平 -13.293% 0 76
兆豐金永豐61購01 076476 2.29 ▲0.02 +.88% 2.142.2400.00%0.00%0.00%0.05%53.020.311 價平 -0.905% 0 76
大立光永豐6C購01 076477 1.31 ▼-0.07 -5.07% 1.281.2900.00%0.00%0.00%0.01%5841.640.001 價平 23.309% 0 410
大立光永豐77購01 076478 2.48 ▼-0.18 -6.77% 2.462.4700.00%0.00%0.00%0.00%5841.640.001 價平 23.309% 0 623
智原永豐61購03 076479 0.14 ▼-0.18 -56.25% 0.160.1700.00%0.00%0.00%0.06%2760.052 價平 41.848% 0 76
京鼎永豐61購02 076480 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%556.50.025 價平 58.311% 0 76
群創永豐61購02 076481 0.19 -- -- 0.140.2400.00%0.00%0.00%0.71%57.860.07 價平 37.694% 0 76
群創永豐61購03 076482 0.16 -- -- 0.120.2200.00%0.00%0.00%0.83%65.750.09 價平 45.171% 0 76
群創永豐61購04 076483 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%78.90.11 價平 54.309% 0 76
群創永豐64購02 076484 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%75.830.12 價平 52.459% 0 166
群創永豐64購03 076485 0.28 ▼-0.05 -15.15% 0.280.2900.00%0.00%0.00%0.04%63.190.06 價平 42.95% 0 166
群創永豐67購01 076486 0.48 ▼-0.12 -20% 0.490.500.00%0.00%0.00%0.02%60.490.06 價平 40.403% 0 257
新唐永豐64購01 076487 0.38 -- -- 0.240.2500.00%0.00%0.00%0.04%166.380.019 價平 46.568% 0 166
臻鼎永豐63購02 076488 0.3 -- -- 0.230.2400.00%0.00%0.00%0.04%724.190.009 價平 48.494% 0 136
彩晶永豐61購01 076489 0.19 ▼-0.03 -13.64% 0.20.300.00%0.00%0.00%0.50%16.50.21 價平 26.364% 0 76
彩晶永豐61購02 076490 0.25 -- -- 0.240.3400.00%0.00%0.00%0.42%18.750.3 價平 35.2% 0 76
彩晶永豐61購03 076491 0.13 -- -- 0.10.200.00%0.00%0.00%1.00%22.50.35 價平 46% 0 76
彩晶永豐64購01 076492 0.48 ▼-0.04 -7.69% 0.520.5300.00%0.00%0.00%0.02%180.25 價平 32.5% 0 166
1< 上一頁...12211222122312241225...下一頁 >2501
台股大盤 相關文章