• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12221223122412251226...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技台新61購03 074595 0.53 -- -- 0.390.400.00%0.00%0.00%0.03%3100.04 價平 51.774% 0 163
日月光台新61購02 074596 0.47 -- -- 0.350.3600.00%0.00%0.00%0.03%9500.01 價平 41.684% 0 163
誠美材台新61購01 074597 0.41 ▼-0.06 -12.77% 0.40.4100.00%0.00%0.00%0.03%310.15 價平 35.968% 0 163
乙盛台新61購01 074598 0.57 -- -- 0.410.4200.00%0.00%0.00%0.02%1200.05 價平 34.25% 0 163
乙盛台新61購02 074599 0.51 -- -- 0.370.3800.00%0.00%0.00%0.03%1400.05 價平 43.643% 0 163
祥碩台新61購01 074600 1.19 ▲0.1 +9.17% 1.311.3200.00%0.00%0.00%0.01%1647.520.005 價平 11.685% 0 163
精成科台新61購01 074601 0.72 -- -- 0.60.6100.00%0.00%0.00%0.02%117.040.051 價平 28.23% 0 163
精成科台新61購02 074602 0.53 -- -- 0.430.4400.00%0.00%0.00%0.02%136.550.051 價平 38.484% 0 163
精成科台新61購03 074603 0.43 -- -- 0.350.3600.00%0.00%0.00%0.03%158.010.051 價平 46.839% 0 163
帆宣台新61購01 074604 0.8 -- -- 0.540.5500.00%0.00%0.00%0.02%8000.015 價平 40.688% 0 163
緯穎台新62購05 074605 1.12 -- -- 0.99100.00%0.00%0.00%0.01%65000.001 價平 18.231% 0 198
龍德船台新61購01 074606 0.83 ▼-0.01 -1.19% 0.730.7400.00%0.00%0.00%0.01%2310.059 價平 42.424% 0 163
泓德台新61購01 074607 0.62 -- -- 0.510.5200.00%0.00%0.00%0.02%129.150.06 價平 37.515% 0 163
矽創台新61購01 074608 1.19 -- -- 0.950.9600.00%0.00%0.00%0.01%3800.03 價平 28.026% 0 163
矽創台新61購02 074609 0.71 ▼-0.23 -24.47% 0.70.7100.00%0.00%0.00%0.01%4800.03 價平 43.021% 0 163
FBNQ2X凱基61購01 074610 1.24 ▼-0.21 -14.48% 1.221.2300.00%0.00%0.00%0.01%2500.075 價平 27.92% 0 163
道瓊銀凱基61購07 074611 1.55 ▼-0.19 -10.92% 1.511.5200.00%0.00%0.00%0.01%600.25 價平 23.5% 0 163
美費半凱基61購02 074612 1.55 -- -- 1.171.1800.00%0.00%0.00%0.01%1150.15 價平 29.609% 0 163
台塑凱基61購01 074613 1.59 -- -- 1.321.3300.00%0.00%0.00%0.01%900.222 價平 36.111% 0 163
台化凱基61購03 074614 0.75 ▼-0.11 -12.79% 0.740.7500.00%0.00%0.00%0.01%1020.16 價平 40.294% 0 163
1< 上一頁...12221223122412251226...下一頁 >1839
台股大盤 相關文章