• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12231224122512261227...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀凱基61購02 074615 1.67 ▼-0.4 -19.32% 1.571.5800.00%0.00%0.00%0.01%467.270.07 價平 35.797% 0 163
光寶科凱基61購04 074616 2.04 -- -- 1.691.7100.00%0.00%0.00%0.01%2650.08 價平 26.792% 0 163
台積電凱基61購18 074617 1 ▼-0.14 -12.28% 0.980.9900.00%0.00%0.00%0.01%31800.008 價平 28.302% 0 163
台積電凱基61購19 074618 1.48 ▼-0.16 -9.76% 1.431.4400.00%0.00%0.00%0.01%28800.008 價平 20.833% 0 163
台積電凱基63購14 074619 1.9 ▼-0.21 -9.95% 1.861.8700.00%0.00%0.00%0.01%25800.006 價平 11.628% 0 223
台積電凱基65購07 074620 1.43 -- -- 1.271.2800.00%0.00%0.00%0.01%34100.007 價平 33.138% 0 283
華碩凱基61購02 074621 1.89 ▼-0.12 -5.97% 1.88000.00%0.00%0.00%0.00%7000.011 價平 -5% 0 163
金像電凱基61購05 074622 0.13 ▼-0.08 -38.1% 0.120.1300.00%0.00%0.00%0.08%19500.01 價平 58.513% 0 163
研華凱基61購01 074624 3.06 -- -- 2.993.0100.00%0.00%0.00%0.01%734.210.046 價平 24.272% 0 163
興勤凱基61購02 074625 0.3 -- -- 0.010.200.00%0.00%0.00%19.00%5100.025 價平 57.647% 0 163
偉詮電凱基61購01 074626 0.49 -- -- 0.390.400.00%0.00%0.00%0.03%950.135 價平 42.105% 0 163
漢翔凱基61購02 074627 1.42 ▲0.07 +5.19% 1.291.300.00%0.00%0.00%0.01%69.070.111 價平 11.829% 0 163
大立光凱基61購04 074628 0.72 ▼-0.05 -6.49% 0.670.6800.00%0.00%0.00%0.01%63450.002 價平 38.534% 0 163
大立光凱基61購05 074629 0.78 ▼-0.13 -14.29% 0.770.7800.00%0.00%0.00%0.01%60000.002 價平 35% 0 163
大立光凱基61購06 074630 0.79 ▼-0.09 -10.23% 0.730.7400.00%0.00%0.00%0.01%55000.002 價平 29.091% 0 163
大立光凱基61購07 074631 1.06 ▼-0.17 -13.82% 1.041.0500.00%0.00%0.00%0.01%50000.002 價平 22% 0 163
大立光凱基61購09 074632 0.71 ▼-0.12 -14.46% 0.710.7200.00%0.00%0.00%0.01%45000.001 價平 13.333% 0 163
威強電凱基61購01 074633 1.41 ▼-0.04 -2.76% 1.391.400.00%0.00%0.00%0.01%1300.13 價平 31.385% 0 163
晶技凱基61購03 074634 0.14 ▼-0.02 -12.5% 0.130.2300.00%0.00%0.00%0.77%3700.025 價平 59.595% 0 163
晶技凱基61購04 074635 0.46 -- -- 0.380.4800.00%0.00%0.00%0.26%3400.03 價平 56.029% 0 163
1< 上一頁...12231224122512261227...下一頁 >1839
台股大盤 相關文章