• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12241225122612271228...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
榮科凱基61購01 074636 0.18 ▼-0.07 -28% 0.17000.00%0.00%0.00%0.00%1500.055 價平 60.333% 0 163
晶碩凱基61購01 074637 0.56 ▼-0.06 -9.68% 0.520.5300.00%0.00%0.00%0.02%5550.025 價平 41.712% 0 163
龍德船凱基61購02 074638 0.89 -- -- 0.770.7800.00%0.00%0.00%0.01%1800.05 價平 26.111% 0 163
台汽電凱基61購01 074639 0.66 ▼-0.01 -1.49% 0.590.600.00%0.00%0.00%0.02%1100.2 價平 43.727% 0 163
台灣50群益61購05 074640 0.63 ▼-0.17 -21.25% 0.630.6400.00%0.00%0.00%0.02%114.30.101 價平 15.004% 0 163
T50正2群益61購04 074641 1 -- -- 0.680.7800.00%0.00%0.00%0.15%500.2 價平 38.8% 0 163
台塑群益61購01 074642 1.2 ▼-0.3 -20% 0.73000.00%0.00%0.00%0.00%93.10.2 價平 38.238% 0 163
國喬群益61購01 074643 0.48 -- -- 0.22000.00%0.00%0.00%0.00%22.650.5 價平 49.007% 0 163
聯成群益61購01 074644 0.41 -- -- 0.2000.00%0.00%0.00%0.00%21.150.5 價平 48.227% 0 163
台化群益61購01 074645 0.52 ▼-0.15 -22.39% 0.34000.00%0.00%0.00%0.00%1020.08 價平 40.294% 0 163
遠東新群益61購01 074646 1.33 ▲0.04 +3.1% 1.271.3700.00%0.00%0.00%0.08%38.140.524 價平 28.159% 0 163
華通群益61購02 074647 1.68 ▼-0.25 -12.95% 1.51.5100.00%0.00%0.00%0.01%3000.08 價平 39.333% 0 163
矽統群益61購03 074648 1.7 -- -- 0.51.2100.00%0.00%0.00%1.42%850.3 價平 42.118% 0 163
毅嘉群益61購02 074649 1.75 -- -- 01.5600.00%0.00%0.00%0.00%810.3 價平 32.099% 0 163
漢唐群益61購02 074650 0.62 ▼-0.26 -29.55% 0.610.6200.00%0.00%0.00%0.02%1889.30.008 價平 46.541% 0 163
南亞科群益61購05 074651 2.19 ▼-0.51 -18.89% 0000.00%0.00%0.00%0.00%423.640.02 價平 7.351% 0 163
興勤群益61購01 074652 0.58 -- -- 0.1000.00%0.00%0.00%0.00%466.660.025 價平 53.714% 0 163
興勤群益61購02 074653 0.57 -- -- 0000.00%0.00%0.00%0.00%512.50.025 價平 57.854% 0 163
中工群益61購01 074654 0.53 -- -- 0000.00%0.00%0.00%0.00%19.050.525 價平 38.32% 0 163
漢翔群益61購02 074655 1.44 -- -- 0.571.3600.00%0.00%0.00%1.39%88.80.203 價平 31.419% 0 163
1< 上一頁...12241225122612271228...下一頁 >1839
台股大盤 相關文章