加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12251226122712281229...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光罩國票65購01 076556 0.81 -- -- 0.630.6400.00%0.00%0.00%0.02%640.18 價平 45.547% 0 196
英業達國票65購01 076557 0.78 -- -- 0.680.6900.00%0.00%0.00%0.01%870.1 價平 39.54% 0 196
國碩國票64購01 076558 0.68 ▲0.02 +3.03% 0.640.6500.00%0.00%0.00%0.02%450.16 價平 35.111% 0 166
立隆電國票66購01 076559 0.25 ▼-0.1 -28.57% 0.260.2700.00%0.00%0.00%0.04%423.570.026 價平 64.46899% 0 227
大立光國票65購01 076560 1.82 ▼-0.14 -7.14% 1.811.8300.00%0.00%0.00%0.01%5945.690.002 價平 24.651% 0 196
群創國票61購01 076561 0.1 ▼-0.03 -23.08% 0.10.1100.00%0.00%0.00%0.10%78.90.25 價平 54.309% 0 76
嘉澤國票61購04 076562 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%2748.270.004 價平 42.327% 0 76
碩天國票63購01 076563 1.19 -- -- 1.011.0300.00%0.00%0.00%0.02%285.90.034 價平 25.498% 0 136
遠傳國票61購01 076564 0.4 ▼-0.12 -23.08% 0.440.4500.00%0.00%0.00%0.02%1200.05 價平 6.667% 0 76
新唐國票67購01 076565 0.49 -- -- 0.330.3400.00%0.00%0.00%0.03%2100.028 價平 57.667% 0 257
彩晶國票61購01 076566 0.1 -- -- 0.12000.00%0.00%0.00%0.00%22.50.65 價平 46% 0 76
和椿國票61購01 076567 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%1200.05 價平 41.667% 0 76
台塑化國票63購01 076568 1.42 ▼-0.6 -29.7% 1.631.6400.00%0.00%0.00%0.01%121.950.15 價平 29.725% 0 136
捷敏國票61購02 076569 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%2100.04 價平 54.905% 0 76
美德醫國票61購01 076570 0.4 ▲0.02 +5.26% 0.390.400.00%0.00%0.00%0.03%5.50.5 價平 6.727% 0 76
滬深2X台新61購04 076571 0.76 ▼-0.15 -16.48% 0.680.7800.00%0.00%0.00%0.15%202 價平 20.45% 0 76
群創台新61購01 076572 0.21 -- -- 0.130.2300.00%0.00%0.00%0.77%550.079 價平 34.455% 0 76
群創台新61購02 076573 0.18 -- -- 0.130.2300.00%0.00%0.00%0.77%600.097 價平 39.917% 0 76
群創台新61購03 076574 0.15 -- -- 0.310.4100.00%0.00%0.00%0.32%700.11 價平 48.5% 0 76
群創台新61購04 076575 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%750.19 價平 51.933% 0 76
1< 上一頁...12251226122712281229...下一頁 >2501
台股大盤 相關文章