• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12251226122712281229...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
慧洋群益61購01 074656 1.77 ▼-0.15 -7.81% 1.871.9700.00%0.00%0.00%0.05%1000.15 價平 18.1% 0 163
晶豪科群益61購04 074657 1.84 ▼-0.58 -23.97% 1.47000.00%0.00%0.00%0.00%2250.05 價平 15.111% 0 163
奇鋐群益61購05 074658 1.75 ▼-0.51 -22.57% 1.02000.00%0.00%0.00%0.00%31750.007 價平 29.449% 0 163
德律群益61購03 074659 1.96 -- -- 01.5900.00%0.00%0.00%0.00%3500.04 價平 21.857% 0 163
晶技群益61購02 074660 0.6 ▼-0.11 -15.49% 0.36000.00%0.00%0.00%0.00%3050.05 價平 50.984% 0 163
昇貿群益61購01 074661 0.68 ▼-0.1 -12.82% 0.640.6500.00%0.00%0.00%0.02%142.230.051 價平 28.988% 0 163
融程電群益61購01 074662 0.75 -- -- 0.660.6700.00%0.00%0.00%0.02%277.770.035 價平 38.978% 0 163
牧德群益61購01 074663 0.74 -- -- 0000.00%0.00%0.00%0.00%10000.01 價平 36.5% 0 163
定穎控群益61購01 074664 0.26 ▼-0.07 -21.21% 0.13000.00%0.00%0.00%0.00%2500.075 價平 58.4% 0 163
乙盛群益61購01 074665 1.49 -- -- 0.851.3200.00%0.00%0.00%0.55%1150.12 價平 31.391% 0 163
佳必琪群益61購04 074666 0.99 ▼-0.2 -16.81% 0.59000.00%0.00%0.00%0.00%4950.04 價平 41.414% 0 163
啟碁群益61購06 074667 3.15 ▼-0.22 -6.53% 2.642.6500.00%0.00%0.00%0.00%3000.08 價平 23.333% 0 163
群電群益61購03 074668 0.83 ▼-0.18 -17.82% 0.19000.00%0.00%0.00%0.00%1200.1 價平 34.417% 0 163
保瑞群益61購03 074669 1.17 ▼-0.14 -10.69% 1.081.0900.00%0.00%0.00%0.01%6590.04 價平 42.564% 0 163
龍德船群益63購01 074670 1.45 ▼-0.03 -2.03% 0.85000.00%0.00%0.00%0.00%2200.09 價平 39.545% 0 223
T50正2元大61購07 074671 0.56 ▼-0.19 -2533.33% 0.570.645580.00%101.32%107.85%10.94%410.15 價平 32.93% 0 163
T50反1元大61購07 074672 2.29 ▲0.28 +1393.03% 2.432.4650.00%49.31%50.11%0.82%101 價外 16.6% 0 163
台塑元大61購01 074673 1.39 -- -- 1.151.1600.00%99.78%100.25%0.86%78.60.149 價平 30.92% 0 163
台塑元大67購01 074674 1.37 -- -- 1.061.0700.00%99.81%100.35%0.93%92.50.09 價平 41.3% 0 344
亞德客元大61購04 074675 0.62 ▼-0.16 -2051.28% 0.530.544000.00%84.27%85.06%1.85%1846.630.004 價平 30.68% 0 163
1< 上一頁...12251226122712281229...下一頁 >1839
台股大盤 相關文章