加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12261227122812291230...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創台新61購05 076576 0.3 ▼-0.08 -21.05% 0.260.3200.00%0.00%0.00%0.23%78.90.59 價平 54.309% 0 76
群創台新62購01 076577 0.27 -- -- 0.210.3100.00%0.00%0.00%0.48%650.11 價平 44.538% 0 108
群創台新64購01 076578 0.28 -- -- 0.230.3300.00%0.00%0.00%0.43%77.770.079 價平 53.645% 0 166
臻鼎台新61購06 076579 0.17 -- -- 0.120.2200.00%0.00%0.00%0.83%6000.01 價平 37.833% 0 76
jpp台新61購01 076580 0.23 -- -- 0.120.2200.00%0.00%0.00%0.83%317.730.03 價平 39.099% 0 76
台化富邦63購03 076581 0.35 ▼-0.05 -12.5% 0.350.3600.00%0.00%0.00%0.03%73.880.045 價平 15.133% 0 136
台化富邦63購04 076582 0.3 ▼-0.09 -23.08% 0.340.3500.00%0.00%0.00%0.03%82.880.051 價平 24.348% 0 136
新纖富邦63購01 076583 0.23 ▼-0.07 -23.33% 0.250.2600.00%0.00%0.00%0.04%27.470.117 價平 23.189% 0 136
華城富邦63購01 076584 0.2 ▼-0.1 -33.33% 0.190.200.00%0.00%0.00%0.05%680.140.006 價平 33.543% 0 136
華城富邦63購02 076585 0.26 ▼-0.09 -25.71% 0.240.2500.00%0.00%0.00%0.04%630.910.006 價平 28.357% 0 136
華新富邦61購01 076586 0.2 ▼-0.08 -28.57% 0.210.2200.00%0.00%0.00%0.05%450.13 價平 30.111% 0 76
美時富邦63購01 076587 0.17 ▼-0.07 -29.17% 0.190.200.00%0.00%0.00%0.05%217.090.018 價平 23.534% 0 136
佳世達富邦61購01 076588 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%38.680.124 價平 30.972% 0 76
矽統富邦63購01 076589 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%72.020.058 價平 42.169% 0 136
矽統富邦63購02 076590 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%64.110.049 價平 35.034% 0 136
燿華富邦63購02 076591 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%49.110.062 價平 33.211% 0 136
瑞昱富邦63購03 076592 0.44 ▼-0.06 -12% 0.460.4700.00%0.00%0.00%0.02%763.760.005 價平 7.301% 0 136
瑞昱富邦64購03 076593 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%860.330.006 價平 17.706% 0 166
南亞科富邦63購07 076594 0.24 ▼-0.03 -11.11% 0.220.2300.00%0.00%0.00%0.05%487.880.006 價平 29.593% 0 136
南亞科富邦64購01 076595 0.23 ▼-0.01 -4.17% 0.20.2100.00%0.00%0.00%0.05%567.880.006 價平 39.512% 0 166
1< 上一頁...12261227122812291230...下一頁 >2501
台股大盤 相關文章