加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12271228122912301231...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆豐金富邦61購01 076596 0.64 ▼-0.04 -5.88% 0.630.6400.00%0.00%0.00%0.02%63.630.166 價平 15.92% 0 76
晶技富邦61購02 076597 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%2050.016 價平 40% 0 76
華晶科富邦63購03 076598 0.2 ▼-0.1 -33.33% 0.210.2200.00%0.00%0.00%0.05%44.690.071 價平 27.836% 0 136
玉晶光富邦62購03 076599 4.25 -- -- 0000.00%0.00%0.00%0.00%550.880.006 價平 -49.76% 0 108
玉晶光富邦63購05 076600 2.08 -- -- 1.861.9600.00%0.00%0.00%0.05%625.880.007 價平 -31.814% 0 136
群創富邦62購02 076601 0.06 ▼-0.03 -33.33% 0.060.1200.00%0.00%0.00%1.00%70.880.06 價平 49.139% 0 108
群創富邦63購02 076602 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%77.770.06 價平 53.645% 0 136
嘉澤富邦63購02 076603 0.35 ▼-0.04 -10.26% 0.320.3300.00%0.00%0.00%0.03%2005.320.002 價平 20.96% 0 136
日月光富邦77購01 076604 0.56 ▼-0.07 -11.11% 0.530.5400.00%0.00%0.00%0.02%800.880.003 價平 34.197% 0 623
定穎控富邦63購02 076605 0.14 ▼-0.05 -26.32% 0.140.1500.00%0.00%0.00%0.07%156.880.026 價平 37.086% 0 136
定穎控富邦63購03 076606 0.15 ▼-0.07 -31.82% 0.170.1800.00%0.00%0.00%0.06%146.880.024 價平 32.802% 0 136
臻鼎富邦63購03 076607 0.1 ▼-0.02 -16.67% 0.080.100.00%0.00%0.00%0.25%628.880.005 價平 40.688% 0 136
臻鼎富邦63購04 076608 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%713.880.006 價平 47.75% 0 136
十銓富邦62購03 076609 0.8 ▼-0.22 -21.57% 1.051.0900.00%0.00%0.00%0.04%212.020.014 價平 -26.403% 0 108
十銓富邦63購02 076610 0.96 ▲0.02 +2.13% 0.99100.00%0.00%0.00%0.01%238.170.015 價平 -12.525% 0 136
瑞儀富邦61購01 076611 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%139.570.032 價平 44.114% 0 76
力成富邦62購01 076612 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%343.240.009 價平 40.712% 0 108
同欣電富邦62購01 076613 0.16 ▼-0.14 -46.67% 0.160.1700.00%0.00%0.00%0.06%220.880.013 價平 23.714% 0 108
旭隼富邦63購03 076614 0.3 -- -- 0.250.2600.00%0.00%0.00%0.04%1079.580.003 價平 26.731% 0 136
AES富邦63購01 076615 0.12 ▼-0.05 -29.41% 0.120.1300.00%0.00%0.00%0.08%1148.880.003 價平 38.636% 0 136
1< 上一頁...12271228122912301231...下一頁 >2501
台股大盤 相關文章