• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12281229123012311232...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
為升永豐64購01 074716 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%185.250.03 價平 50.607% 0 254
智邦永豐63購03 074717 0.76 -- -- 0000.00%0.00%0.00%0.00%30800.002 價平 33.766% 0 223
順德永豐61購03 074718 0.49 -- -- 0.170.3700.00%0.00%0.00%1.18%2650.02 價平 45.472% 0 164
京元電永豐61購06 074719 0.6 -- -- 0.040.4300.00%0.00%0.00%9.75%4460.022 價平 47.085% 0 164
飛宏永豐61購01 074720 0.67 -- -- 0.550.5700.00%0.00%0.00%0.04%37.080.23 價平 39.86% 0 164
義隆永豐65購01 074721 0.69 -- -- 0.540.5500.00%0.00%0.00%0.02%2500.02 價平 38.2% 0 286
長榮太永豐64購01 074722 0.54 -- -- 0.470.4800.00%0.00%0.00%0.02%349.560.013 價平 46.933% 0 254
神基永豐61購02 074723 0.62 ▼-0.03 -4.62% 0.610.6300.00%0.00%0.00%0.03%1360.041 價平 19.118% 0 164
新日興永豐64購01 074724 1.24 ▼-0.08 -6.06% 1.191.2200.00%0.00%0.00%0.03%2450.041 價平 26.735% 0 254
玉晶光永豐61購05 074725 0.59 -- -- 0.460.4700.00%0.00%0.00%0.02%7300.01 價平 33.904% 0 164
牧德永豐65購01 074726 0.75 ▼-0.07 -8.54% 0.680.6900.00%0.00%0.00%0.01%10250.007 價平 38.049% 0 286
捷敏永豐63購01 074727 0.49 -- -- 0.210.3800.00%0.00%0.00%0.81%301.50.023 價平 57.546% 0 223
騰輝電永豐61購01 074728 0.43 -- -- 0.170.3300.00%0.00%0.00%0.94%366.520.012 價平 45.569% 0 164
騰輝電永豐63購01 074729 0.36 -- -- 0.140.2800.00%0.00%0.00%1.00%406.560.01 價平 50.93% 0 223
騰輝電永豐64購01 074730 0.39 ▼-0.1 -20.41% 0.260.3700.00%0.00%0.00%0.42%4620.019 價平 56.818% 0 254
視陽永豐61購01 074731 0.47 ▼-0.05 -9.62% 0.430.4400.00%0.00%0.00%0.02%299.240.04 價平 40.516% 0 164
睿生永豐61購01 074732 0.24 ▼-0.07 -22.58% 0.17000.00%0.00%0.00%0.00%4000.012 價平 51.875% 0 164
睿生永豐61購02 074733 0.28 -- -- 0000.00%0.00%0.00%0.00%482.250.012 價平 60.083% 0 164
南茂永豐63購02 074734 0.63 -- -- 0.280.4900.00%0.00%0.00%0.75%173.250.04 價平 53.247% 0 223
富鼎永豐66購01 074735 0.46 -- -- 00.3800.00%0.00%0.00%0.00%520.410.008 價平 62.53% 0 315
1< 上一頁...12281229123012311232...下一頁 >1839
台股大盤 相關文章