加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12291230123112321233...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電國泰62購01 076637 0.64 -- -- 0.180.4600.00%0.00%0.00%1.56%284.680.021 價平 27.638% 0 108
普安國泰62購01 076638 0.26 -- -- 0.20.2200.00%0.00%0.00%0.10%41.130.123 價平 33.26% 0 108
晶技國泰63購01 076639 0.7 -- -- 0.560.5700.00%0.00%0.00%0.02%1990.04 價平 38.191% 0 136
新唐國泰62購01 076640 0.38 -- -- 0.190.200.00%0.00%0.00%0.05%1550.04 價平 42.645% 0 108
鈞寶國泰63購01 076641 1.3 ▼-0.33 -20.25% 1.271.2800.00%0.00%0.00%0.01%700.15 價平 22.286% 0 136
滬深2X元大61購07 076642 0.33 ▼-0.14 -2978.72% 0.320.3430.00%59.25%60.86%5.88%200.5 價外 18.6% 0 77
滬深2X元大64購03 076643 0.73 -- -- 0.680.7800.00%59.82%62.89%12.82%241 價外 32.17% 0 167
台化元大63購03 076644 0.72 -- -- 0.860.8600.00%93.97%93.97%0.00%91.20.1 價外 24.45% 0 136
亞德客元大61購05 076645 0.13 -- -- 0.020.1200.00%65.99%94.62%83.33%1954.390.005 價外 45% 0 77
華通元大61購17 076646 0.94 ▲0.08 +930.23% 0.970.981980.00%134.20%135.29%1.02%1990.029 價外 12.81% 0 77
華通元大63購04 076647 0.73 ▲0.23 +4600% 0.740.7560.00%124.56%125.47%1.33%2630.027 價外 34.03% 0 136
台積電元大61購65 076648 0.67 ▲0.26 +6341.46% 0.650.661600.00%63.74%64.55%1.52%23780.003 價外 4.96% 0 77
台積電元大67購07 076649 0.89 ▲0.06 +722.89% 0.860.871860.00%64.00%64.68%1.15%2397.940.002 價外 5.75% 0 258
所羅門元大61購04 076650 0.28 -- -- 0.190.200.00%102.87%104.68%5.00%1640.041 價外 38.72% 0 77
佳能元大61購02 076651 0.3 -- -- 0.260.2700.00%80.43%81.19%3.70%94.990.262 價外 40.31% 0 77
南亞科元大61購17 076652 0.84 -- -- 0.890.900.00%159.20%160.26%1.11%5360.014 價外 30.13% 0 77
南亞科元大61購18 076653 0.71 ▲0.26 +5777.78% 0.70.71940.00%110.45%111.50%1.41%450.50.014 價外 16.87% 0 77
偉詮電元大61購03 076654 0.52 ▲0.06 +1304.35% 0.520.53590.00%91.20%91.98%1.89%73.50.148 價外 26.53% 0 77
立隆電元大61購05 076655 0.22 -- -- 0.310.3100.00%59.53%144.78%96.77%284.680.019 價外 41.86% 0 77
宏達電元大61購07 076656 0.53 ▲0.03 +600% 0.50.512170.00%82.29%83.20%1.96%44.80.173 價外 18.08% 0 77
1< 上一頁...12291230123112321233...下一頁 >2501
台股大盤 相關文章