• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12291230123112321233...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎永豐69購01 074736 0.52 -- -- 00.3800.00%0.00%0.00%0.00%520.410.007 價平 62.53% 0 407
百和永豐61購01 074737 0.84 ▼-0.02 -2.33% 0.820.8400.00%0.00%0.00%0.02%600.1 價平 22.333% 0 164
國喬國泰62購01 074738 1.19 ▼-0.16 -11.85% 1.171.1900.00%0.00%0.00%0.02%17.50.7 價平 34% 0 198
美時國泰62購01 074739 1.09 ▼-0.13 -10.66% 1.061.0700.00%0.00%0.00%0.01%2290.04 價平 22.926% 0 198
為升國泰62購01 074740 0.87 -- -- 0.770.7800.00%0.00%0.00%0.01%1600.075 價平 42.812% 0 198
仲琦國泰62購01 074741 1.22 -- -- 1.051.0600.00%0.00%0.00%0.01%350.3 價平 32.857% 0 198
亞航國泰62購01 074742 1.52 ▼-0.1 -6.17% 1.441.4500.00%0.00%0.00%0.01%72.70.2 價平 31.774% 0 198
德律國泰62購01 074743 1.52 ▼-0.19 -11.11% 1.431.4400.00%0.00%0.00%0.01%3750.03 價平 27.067% 0 198
京鼎國泰62購01 074744 1.98 ▼-0.29 -12.78% 1.881.8900.00%0.00%0.00%0.01%377.50.035 價平 18.411% 0 198
騰輝電國泰62購02 074745 0.78 -- -- 0.610.6200.00%0.00%0.00%0.02%4200.03 價平 52.5% 0 198
矽創國泰63購01 074746 1.25 ▼-0.2 -13.79% 1.171.1800.00%0.00%0.00%0.01%4000.03 價平 31.625% 0 223
東陽國票61購01 074748 0.93 -- -- 0.80.8100.00%0.00%0.00%0.01%1150.15 價平 39.043% 0 164
八貫國票61購01 074749 0.52 ▼-0.07 -11.86% 0.50.5100.00%0.00%0.00%0.02%1700.07 價平 37.941% 0 164
大亞國票61購03 074750 0.69 -- -- 0.580.5900.00%0.00%0.00%0.02%640.15 價平 46.328% 0 164
東鹼國票61購04 074751 1.01 -- -- 0.850.8600.00%0.00%0.00%0.01%920.14 價平 46.141% 0 164
台表科統一59購01 074754 0.57 -- -- 0.370.4700.00%0.00%0.00%0.27%131.150.014 價平 -9.798% 0 48
永光國票61購03 074755 0.63 -- -- 0.480.4900.00%0.00%0.00%0.02%710.18 價平 54.014% 0 164
怡利電國票61購01 074756 0.58 -- -- 00.4300.00%0.00%0.00%0.00%96.210.125 價平 52.448% 0 164
亞航國票61購01 074757 0.94 ▼-0.12 -11.32% 0.930.9400.00%0.00%0.00%0.01%700.15 價平 29.143% 0 164
亞航國票63購01 074758 1.24 ▼-0.04 -3.12% 1.161.1700.00%0.00%0.00%0.01%84.450.18 價平 41.267% 0 223
1< 上一頁...12291230123112321233...下一頁 >1839
台股大盤 相關文章