• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12331234123512361237...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船元大64購01 074819 0.84 ▼-0.08 -8.7% 0.820.8313600.00%99.03%99.66%0.01%2200.037 價外 39.545% 0 254
福懋科元大61購02 074820 0.76 ▼-0.16 -17.39% 0.590.763890.00%95.10%110.58%0.29%81.10.071 價外 28.237% 0 164
福懋科元大67購01 074821 1 -- -- 00.8500.00%0.00%110.23%0.00%89.290.051 價外 34.819% 0 345
富鼎元大61購04 074822 0.52 -- -- 00.4100.00%0.00%0.00%0.00%501.690.014 價外 61.131% 0 164
富鼎元大61購05 074823 0.55 -- -- 00.4400.00%0.00%0.00%0.00%451.420.013 價外 56.803% 0 164
富鼎元大61購06 074824 0.58 -- -- 00.4700.00%0.00%0.00%0.00%403.120.012 價外 51.627% 0 164
富鼎元大64購02 074825 0.42 -- -- 00.3600.00%0.00%0.00%0.00%511.540.007 價外 61.88% 0 254
富鼎元大65購03 074826 0.35 -- -- 00.300.00%0.00%0.00%0.00%520.410.005 價外 62.53% 0 286
T50反1凱基63購04 074827 2.13 ▲0.24 +12.7% 2.132.1400.00%0.00%0.00%0.00%101 價平 -10.8% 0 223
元債2X凱基61購01 074828 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%71 價平 4.571% 0 164
SGBR2X凱基61購02 074829 2.95 ▼-0.36 -10.88% 2.962.9700.00%0.00%0.00%0.00%400.15 價平 -11.75% 0 164
大亞凱基61購02 074830 0.55 -- -- 0.410.4200.00%0.00%0.00%0.02%65.50.3 價平 47.557% 0 164
長興凱基61購03 074831 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%1280.1 價平 54.844% 0 164
台橡凱基61購01 074832 0.54 ▼-0.11 -16.92% 0.540.5500.00%0.00%0.00%0.02%320.25 價平 33.75% 0 164
華通凱基61購09 074833 0.95 -- -- 0.70.7100.00%0.00%0.00%0.01%3000.05 價平 39.333% 0 164
台積電凱基61購20 074834 1.48 ▼-0.2 -11.9% 1.431.4400.00%0.00%0.00%0.01%29800.01 價平 23.49% 0 164
台積電凱基63購15 074835 1.19 ▼-0.19 -13.77% 1.181.200.00%0.00%0.00%0.02%35500.01 價平 35.775% 0 223
台積電凱基63購16 074836 1.84 ▼-0.2 -9.8% 1.821.8300.00%0.00%0.00%0.01%26800.007 價平 14.925% 0 223
台積電凱基65購08 074837 1.4 ▼-0.12 -7.89% 1.351.3600.00%0.00%0.00%0.01%32800.007 價平 30.488% 0 286
佳世達凱基61購01 074838 0.66 -- -- 0.560.5700.00%0.00%0.00%0.02%43.520.259 價平 36.351% 0 164
1< 上一頁...12331234123512361237...下一頁 >1839
台股大盤 相關文章