加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12331234123512361237...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞儀凱基61購01 076717 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%129.230.066 價平 39.642% 0 77
帆宣凱基61購05 076718 0.11 -- -- 0.050.1500.00%0.00%0.00%2.00%7770.025 價平 48.198% 0 77
力成凱基66購01 076719 1.17 -- -- 0.950.9600.00%0.00%0.00%0.01%333.430.031 價平 38.968% 0 228
矽格凱基61購05 076720 0.1 -- -- 0.050.1500.00%0.00%0.00%2.00%3000.045 價平 46.833% 0 77
捷敏凱基61購03 076721 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%2300.05 價平 58.826% 0 77
緯穎凱基61購12 076722 0.92 ▼-0.49 -34.75% 0.860.8700.00%0.00%0.00%0.01%1843.910.006 價平 15.668% 0 77
洋基凱基61購01 076723 0.28 ▼-0.18 -39.13% 0.280.3800.00%0.00%0.00%0.36%705.640.012 價平 24.324% 0 77
龍德船凱基64購01 076724 0.26 ▼-0.14 -35% 0.290.3900.00%0.00%0.00%0.34%158.60.04 價平 34.426% 0 167
力積電凱基61購09 076725 0.43 -- -- 0.320.3300.00%0.00%0.00%0.03%69.770.1 價平 24.179% 0 77
采鈺凱基65購01 076726 0.5 ▼-0.19 -27.54% 0.510.5200.00%0.00%0.00%0.02%5500.015 價平 40.273% 0 199
臺股指凱基61購24 076727 1.13 -- -- 0.630.7300.00%0.00%0.00%0.16%436880.0003 價平 8.101% 0 77
滬深2X國票61購02 076728 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%302 價平 46.967% 0 77
元石油國票61購02 076729 2.18 ▲0.38 +21.11% 2.142.1500.00%0.00%0.00%0.00%330.5 價平 2.879% 0 77
元石油國票61購03 076730 2.09 -- -- 2.512.5200.00%0.00%0.00%0.00%411 價平 21.829% 0 77
SGBR2X國票61購02 076731 3.61 ▲0.79 +28.01% 3.63.6100.00%0.00%0.00%0.00%73.50.18 價平 3.265% 0 77
中502X國票61購03 076732 0.46 ▼-0.04 -8% 0.430.4400.00%0.00%0.00%0.02%111.4 價平 22.818% 0 77
台泥國票65購01 076733 1.15 ▼-0.07 -5.74% 1.151.1600.00%0.00%0.00%0.01%340.3 價平 21.324% 0 199
宏碁國票65購01 076734 0.92 ▼-0.13 -12.38% 0.940.9500.00%0.00%0.00%0.01%420.2 價平 30.952% 0 199
建準國票65購01 076735 0.67 ▼-0.11 -14.1% 0.660.6700.00%0.00%0.00%0.02%1800.03 價平 30.556% 0 199
大立光國票64購01 076736 1.09 ▼-0.09 -7.63% 1.071.0800.00%0.00%0.00%0.01%4756.550.001 價平 5.814% 0 167
1< 上一頁...12331234123512361237...下一頁 >2501
台股大盤 相關文章