• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12341235123612371238...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統凱基61購04 074839 0.67 -- -- 0.310.4700.00%0.00%0.00%0.52%750.1 價平 34.4% 0 164
燿華凱基61購01 074840 0.52 -- -- 0.350.3600.00%0.00%0.00%0.03%750.2 價平 48.8% 0 164
漢唐凱基61購06 074841 0.57 ▼-0.25 -30.49% 0.550.5600.00%0.00%0.00%0.02%1743.970.01 價平 42.086% 0 164
亞航凱基61購02 074842 1 -- -- 0.790.8900.00%0.00%0.00%0.13%840.25 價平 40.952% 0 164
長榮太凱基61購02 074843 0.69 ▼-0.07 -9.21% 0.670.6800.00%0.00%0.00%0.01%342.710.051 價平 45.873% 0 164
晶豪科凱基61購04 074844 1.36 ▼-0.42 -23.6% 0.961.3500.00%0.00%0.00%0.41%2350.04 價平 18.723% 0 164
大立光凱基61購10 074845 1.82 ▼-0.21 -10.34% 1.81000.00%0.00%0.00%0.00%42500.002 價平 8.235% 0 164
大立光凱基64購01 074846 2.03 ▼-0.14 -6.45% 1.931.9400.00%0.00%0.00%0.01%47500.002 價平 17.895% 0 254
德律凱基61購05 074847 1.52 ▼-0.16 -9.52% 1.351.3600.00%0.00%0.00%0.01%3600.04 價平 24.028% 0 164
昇貿凱基61購03 074848 0.55 ▼-0.1 -15.38% 0.510.5300.00%0.00%0.00%0.04%147.130.053 價平 31.353% 0 164
牧德凱基61購03 074849 0.79 -- -- 0.650.6600.00%0.00%0.00%0.02%10000.013 價平 36.5% 0 164
乙盛凱基61購01 074850 0.75 -- -- 0.530.5400.00%0.00%0.00%0.02%1200.07 價平 34.25% 0 164
亞翔凱基61購04 074851 0.39 ▼-0.13 -25% 0.4000.00%0.00%0.00%0.00%13000.01 價平 45.846% 0 164
佳必琪凱基64購01 074852 1.06 -- -- 0.850.8600.00%0.00%0.00%0.01%5500.03 價平 47.273% 0 254
啟碁凱基61購08 074853 2 ▼-0.29 -12.66% 1.681.6900.00%0.00%0.00%0.01%3000.05 價平 23.333% 0 164
群電凱基61購01 074854 1.11 -- -- 0.95000.00%0.00%0.00%0.00%1250.15 價平 37.04% 0 164
騰輝電凱基61購01 074855 0.51 -- -- 0.090.3600.00%0.00%0.00%3.00%3600.022 價平 44.583% 0 164
騰輝電凱基61購02 074856 0.33 ▼-0.14 -29.79% 0.210.3200.00%0.00%0.00%0.52%4600.033 價平 56.63% 0 164
騰輝電凱基61購03 074857 0.47 -- -- 0.090.3100.00%0.00%0.00%2.44%4100.027 價平 51.341% 0 164
力智凱基61購03 074858 0.43 -- -- 0.330.3400.00%0.00%0.00%0.03%455.190.028 價平 54.195% 0 164
1< 上一頁...12341235123612371238...下一頁 >1839
台股大盤 相關文章