• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12351236123712381239...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科凱基61購01 074859 0.58 ▼-0.17 -22.67% 0.310.5600.00%0.00%0.00%0.81%121.360.152 價平 52.044% 0 164
台積電統一63購02 074860 2.66 ▼-0.13 -4.66% 2.652.6600.00%0.00%0.00%0.00%988.980.002 價平 -130.541% 0 231
材料統一63購01 074862 0.22 -- -- 00.2100.00%0.00%0.00%0.00%156.810.01 價平 69.613% 0 231
南茂凱基64購02 074863 0.42 -- -- 0.130.3200.00%0.00%0.00%1.46%1730.035 價平 53.179% 0 254
富鼎凱基61購02 074864 0.31 ▼-0.15 -32.61% 0.30.3100.00%0.00%0.00%0.03%520.410.02 價平 62.53% 0 164
富鼎凱基61購03 074865 0.38 -- -- 0.110.2400.00%0.00%0.00%1.18%443.530.013 價平 56.035% 0 164
富鼎凱基61購04 074866 0.39 -- -- 00.2500.00%0.00%0.00%0.00%394.250.011 價平 50.539% 0 164
遠東新台新61購01 074867 0.91 ▲0.01 +1.11% 0.880.8900.00%0.00%0.00%0.01%34.320.21 價平 20.163% 0 164
大亞台新61購01 074868 0.6 -- -- 0.470.4800.00%0.00%0.00%0.02%650.23 價平 47.154% 0 164
長興台新61購01 074869 0.31 -- -- 0.240.2500.00%0.00%0.00%0.04%128.10.11 價平 54.879% 0 164
美時台新61購01 074870 0.71 -- -- 0.590.600.00%0.00%0.00%0.02%3000.06 價平 41.167% 0 164
菱生台新61購02 074871 0.43 -- -- 0.320.3300.00%0.00%0.00%0.03%580.15 價平 48.276% 0 164
京元電台新61購02 074872 0.54 -- -- 00.3700.00%0.00%0.00%0.00%389.060.021 價平 39.341% 0 164
京元電台新61購03 074873 0.55 -- -- 00.3700.00%0.00%0.00%0.00%4460.032 價平 47.085% 0 164
長榮太台新62購01 074874 0.49 ▼-0.04 -7.55% 0.460.4700.00%0.00%0.00%0.02%349.560.023 價平 46.933% 0 198
大立光台新61購01 074875 0.7 ▼-0.11 -13.58% 0.69000.00%0.00%0.00%0.00%43000.001 價平 9.302% 0 164
大立光台新61購02 074876 1.1 ▼-0.16 -12.7% 1.091.100.00%0.00%0.00%0.01%48000.002 價平 18.75% 0 164
大立光台新61購03 074877 0.93 ▼-0.19 -16.96% 0.90.9100.00%0.00%0.00%0.01%53000.002 價平 26.415% 0 164
大立光台新61購04 074878 0.88 ▼-0.03 -3.3% 0.730.7400.00%0.00%0.00%0.01%58000.002 價平 32.759% 0 164
敦泰台新61購01 074879 0.85 -- -- 0.760.7700.00%0.00%0.00%0.01%700.15 價平 33.643% 0 164
1< 上一頁...12351236123712381239...下一頁 >1839
台股大盤 相關文章