加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12351236123712381239...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐富邦61購04 076758 0.2 -- -- 0.130.1400.00%0.00%0.00%0.08%131.560.027 價平 25.889% 0 77
創見富邦62購02 076759 0.45 ▼-0.17 -27.42% 0.470.4800.00%0.00%0.00%0.02%288.880.017 價平 14.497% 0 108
立隆電富邦61購02 076760 0.03 -- -- 00.0300.00%0.00%0.00%0.00%383.060.009 價平 60.711% 0 77
鉅祥富邦61購02 076761 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%166.050.046 價平 45.559% 0 77
亞航富邦63購01 076762 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%58.880.062 價平 45.567% 0 136
昇貿富邦62購03 076763 0.27 ▼-0.12 -30.77% 0.270.2800.00%0.00%0.00%0.04%108.880.029 價平 16.697% 0 108
新唐富邦61購01 076764 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2000.017 價平 55.55% 0 77
捷敏富邦63購01 076765 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%189.880.017 價平 50.126% 0 136
緯穎富邦62購02 076766 0.39 ▼-0.13 -25% 0.350.3600.00%0.00%0.00%0.03%2011.830.003 價平 22.707% 0 108
惠特富邦63購01 076767 0.47 ▼-0.17 -26.56% 0.450.4600.00%0.00%0.00%0.02%120.880.024 價平 15.205% 0 136
天虹富邦62購01 076768 0.08 -- -- 00.0400.00%0.00%0.00%0.00%387.870.016 價平 50.241% 0 108
臺股指富邦61購20 076769 0.65 ▼-0.29 -30.85% 0.630.6400.00%0.00%0.00%0.02%42888.880.0003 價平 6.388% 0 77
T50正2台新61購05 076770 0.26 ▼-0.13 -33.33% 0.250.2600.00%0.00%0.00%0.04%330.097 價平 20.303% 0 77
香港2X台新61購01 076771 0.63 -- -- 0.550.6500.00%0.00%0.00%0.18%200.8 價平 18.95% 0 77
香港2X台新61購02 076772 0.45 -- -- 0.390.4900.00%0.00%0.00%0.26%221 價平 26.318% 0 77
中502X台新61購01 076773 0.32 ▼-0.03 -8.57% 0.330.3500.00%0.00%0.00%0.06%11.51.1 價平 26.174% 0 77
中502X台新61購02 076774 0.18 -- -- 0.160.2600.00%0.00%0.00%0.63%12.61 價平 32.619% 0 77
台股增台新61購05 076775 0.26 ▼-0.19 -42.22% 0.280.3700.00%0.00%0.00%0.32%28.370.409 價平 24.357% 0 77
巧新台新61購01 076776 0.38 -- -- 0.240.2500.00%0.00%0.00%0.04%102.630.078 價平 34.717% 0 77
台積電台新61購11 076777 0.56 ▼-0.23 -29.11% 0.550.5600.00%0.00%0.00%0.02%2412.90.005 價平 11.517% 0 77
1< 上一頁...12351236123712381239...下一頁 >2501
台股大盤 相關文章