• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12361237123812391240...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
望隼台新61購01 074880 0.58 -- -- 0.530.5400.00%0.00%0.00%0.02%248.750.023 價平 26.834% 0 164
台郡台新61購02 074881 0.93 -- -- 0.80.8100.00%0.00%0.00%0.01%750.1 價平 31.6% 0 164
保瑞台新61購01 074882 0.8 -- -- 0.70.7100.00%0.00%0.00%0.01%4700.015 價平 19.468% 0 164
保瑞台新61購02 074883 0.87 -- -- 0.720.7300.00%0.00%0.00%0.01%5200.02 價平 27.212% 0 164
騰輝電台新61購01 074884 0.31 ▼-0.1 -24.39% 0.180.2800.00%0.00%0.00%0.56%4000.02 價平 50.125% 0 164
龍德船台新62購01 074885 0.68 ▼-0.03 -4.23% 0.640.6500.00%0.00%0.00%0.02%168.880.023 價平 21.246% 0 198
臺股指台新61購01 074886 0.76 -- -- 0.550.5600.00%0.00%0.00%0.02%59499.990.0004 價平 28.225% 0 164
T50反1中信67購01 074887 0.77 ▲0.06 +8.45% 0.780.7900.00%0.00%0.00%0.01%120.3 價平 7.667% 0 349
滬深2X中信67購01 074888 0.75 ▼-0.07 -8.54% 0.730.7400.00%0.00%0.00%0.01%300.2 價平 32.467% 0 349
矽統中信61購01 074889 0.31 -- -- 0.210.2200.00%0.00%0.00%0.05%850.055 價平 42.118% 0 168
瑞昱中信64購01 074890 0.5 ▼-0.06 -10.71% 0.490.500.00%0.00%0.00%0.02%10000.003 價平 26.9% 0 258
智原中信61購01 074891 0.53 ▼-0.04 -7.02% 0.470.4800.00%0.00%0.00%0.02%2300.012 價平 19.348% 0 168
矽格中信61購01 074892 0.4 -- -- 0.290.300.00%0.00%0.00%0.03%3000.013 價平 35% 0 168
啟碁中信64購01 074893 0.58 ▼-0.08 -12.12% 0.510.5200.00%0.00%0.00%0.02%3200.012 價平 28.125% 0 258
華城永豐64購02 074894 0.74 ▼-0.04 -5.13% 0.630.6400.00%0.00%0.00%0.02%8880.005 價平 24.775% 0 258
長興永豐64購02 074895 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%115.650.04 價平 50.022% 0 258
美時永豐61購04 074896 0.47 -- -- 0.390.400.00%0.00%0.00%0.03%310.130.03 價平 43.088% 0 168
美時永豐61購05 074897 0.56 -- -- 0.480.4900.00%0.00%0.00%0.02%279.110.028 價平 36.763% 0 168
光寶科永豐63購02 074898 0.9 ▼-0.16 -15.09% 0.840.8500.00%0.00%0.00%0.01%2520.025 價平 23.016% 0 227
可成永豐61購03 074899 1.1 -- -- 11.0300.00%0.00%0.00%0.03%2300.036 價平 19.783% 0 168
1< 上一頁...12361237123812391240...下一頁 >1839
台股大盤 相關文章