加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12371238123912401241...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50永豐67購01 076798 0.94 ▼-0.22 -18.97% 0.930.9400.00%0.00%0.00%0.01%117.870.1 價平 21.524% 0 259
台灣50永豐67購02 076799 0.4 ▼-0.13 -24.53% 0.390.400.00%0.00%0.00%0.03%153.750.15 價平 39.837% 0 259
台塑永豐64購02 076800 0.64 ▼-0.07 -9.86% 0.610.6200.00%0.00%0.00%0.02%88.20.1 價平 28.912% 0 168
中興電永豐61購02 076801 0.17 -- -- 0.110.2100.00%0.00%0.00%0.91%227.50.1 價平 39.121% 0 80
華新永豐61購04 076803 1.16 ▼-0.16 -12.12% 1.121.2200.00%0.00%0.00%0.09%35.590.36 價平 11.632% 0 80
上銀永豐61購05 076804 0.98 -- -- 0.770.8400.00%0.00%0.00%0.09%3200.036 價平 14.219% 0 80
金寶永豐61購03 076805 0.48 ▼-0.41 -46.07% 0.490.500.00%0.00%0.00%0.02%34.390.36 價平 24.687% 0 80
華通永豐61購04 076806 0.25 -- -- 0.120.2200.00%0.00%0.00%0.83%2310.03 價平 31.169% 0 80
華通永豐64購02 076807 0.39 ▼-0.1 -20.41% 0.390.400.00%0.00%0.00%0.03%2520.03 價平 36.905% 0 168
華通永豐67購01 076808 1.08 ▼-0.18 -14.29% 1.091.100.00%0.00%0.00%0.01%2520.04 價平 36.905% 0 259
鴻海永豐63購01 076809 0.24 ▼-0.17 -41.46% 0.290.300.00%0.00%0.00%0.03%2750.026 價平 18.364% 0 137
鴻海永豐63購02 076810 0.36 -- -- 0.260.2700.00%0.00%0.00%0.04%3250.035 價平 30.923% 0 137
華碩永豐64購03 076811 1.78 ▼-0.08 -4.3% 1000.00%0.00%0.00%0.00%846.40.01 價平 -1.489% 0 168
菱生永豐61購02 076812 0.04 -- -- 0.030.1300.00%0.00%0.00%3.33%500.17 價平 53.9% 0 80
凱美永豐61購05 076813 0.16 ▼-0.12 -42.86% 0.160.1700.00%0.00%0.00%0.06%156.860.059 價平 44.728% 0 80
技嘉永豐61購04 076814 0.16 -- -- 0.10.200.00%0.00%0.00%1.00%493.260.031 價平 39.586% 0 80
威盛永豐61購01 076815 0.21 -- -- 0.130.2300.00%0.00%0.00%0.77%800.07 價平 35% 0 80
威盛永豐64購02 076816 0.42 ▼-0.07 -14.29% 0.380.3900.00%0.00%0.00%0.03%86.640.08 價平 39.982% 0 168
研華永豐63購01 076817 1.29 -- -- 0.12000.00%0.00%0.00%0.00%8500.027 價平 35.059% 0 137
凌陽永豐61購04 076818 0.18 -- -- 0.130.2300.00%0.00%0.00%0.77%33.120.2 價平 38.104% 0 80
1< 上一頁...12371238123912401241...下一頁 >2501
台股大盤 相關文章