• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12371238123912401241...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原永豐64購02 074900 1.02 ▼-0.05 -4.67% 0.960.9700.00%0.00%0.00%0.01%246.760.02 價平 24.826% 0 258
十銓永豐67購01 074901 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%3300.01 價平 36.364% 0 349
台塑化永豐61購01 074902 2.13 -- -- 1.36000.00%0.00%0.00%0.00%700.1 價平 -6.571% 0 168
捷敏永豐61購02 074903 0.53 -- -- 00.4200.00%0.00%0.00%0.00%331.50.02 價平 61.388% 0 168
龍德船永豐61購01 074904 0.62 ▼-0.04 -6.06% 0.580.5900.00%0.00%0.00%0.02%194.040.035 價平 31.457% 0 168
矽創永豐61購01 074905 0.66 -- -- 0.520.5300.00%0.00%0.00%0.02%5280.021 價平 48.201% 0 168
台泥富邦67購01 074906 0.97 -- -- 0.980.9900.00%0.00%0.00%0.01%30.880.2 價平 19.689% 0 349
第一銅富邦63購01 074907 0.58 ▲0.02 +3.57% 0.530.6300.00%0.00%0.00%0.19%55.880.1 價平 34.234% 0 227
精英富邦63購01 074908 0.48 ▼-0.03 -5.88% 0.480.4900.00%0.00%0.00%0.02%28.880.2 價平 35.942% 0 227
可成富邦63購01 074909 0.67 ▼-0.04 -5.63% 0.670.6800.00%0.00%0.00%0.01%220.880.02 價平 16.47% 0 227
宏達電富邦63購01 074910 0.66 -- -- 0.580.5900.00%0.00%0.00%0.02%660.1 價平 39.545% 0 227
神達富邦63購01 074911 0.65 -- -- 0.590.600.00%0.00%0.00%0.02%118.880.035 價平 25.808% 0 227
采鈺富邦63購02 074912 0.34 ▼-0.08 -19.05% 0.320.3300.00%0.00%0.00%0.03%650.880.005 價平 34.857% 0 227
東元國泰62購01 074913 1.12 ▼-0.27 -19.42% 1.11.1100.00%0.00%0.00%0.01%1000.18 價平 37% 0 199
長興國泰62購02 074914 0.81 -- -- 0.660.6700.00%0.00%0.00%0.02%1100.16 價平 47.455% 0 199
長興國泰62購03 074915 0.95 -- -- 0.780.800.00%0.00%0.00%0.03%1000.15 價平 42.2% 0 199
鴻海國泰62購02 074916 1.37 ▼-0.28 -16.97% 1.291.3100.00%0.00%0.00%0.02%2800.05 價平 15% 0 199
瑞昱國泰63購02 074917 1.87 -- -- 1.71.7100.00%0.00%0.00%0.01%9300.01 價平 21.398% 0 227
超豐國泰62購01 074918 1.16 -- -- 0.810.8200.00%0.00%0.00%0.01%1900.1 價平 42.368% 0 199
創見國泰62購01 074919 2.02 ▼-0.2 -9.01% 1.951.9600.00%0.00%0.00%0.01%320.50.04 價平 19.657% 0 199
1< 上一頁...12371238123912401241...下一頁 >1839
台股大盤 相關文章