加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12381239124012411242...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉詮電永豐61購03 076819 0.59 -- -- 0.340.4400.00%0.00%0.00%0.29%71.520.1 價平 24.357% 0 80
京元電永豐61購09 076820 0.32 ▼-0.29 -47.54% 0.010.4100.00%0.00%0.00%40.00%303.660.038 價平 32.161% 0 80
陽明永豐64購01 076821 1.41 ▼-0.28 -16.57% 1.371.3800.00%0.00%0.00%0.01%61.080.15 價平 6.516% 0 168
長榮航永豐64購02 076822 1.03 ▼-0.24 -18.9% 1.011.0200.00%0.00%0.00%0.01%54.990.2 價平 20.713% 0 168
漢翔永豐65購01 076823 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%94.730.04 價平 45.846% 0 199
玉山金永豐61購01 076824 2.35 -- -- 2.152.2500.00%0.00%0.00%0.05%40.640.25 價平 -15.65% 0 80
神基永豐61購03 076825 0.65 ▼-0.19 -22.62% 0.660.6900.00%0.00%0.00%0.05%1500.088 價平 22.333% 0 80
亞光永豐61購02 076826 0.43 ▼-0.13 -23.21% 0.450.5500.00%0.00%0.00%0.22%1500.05 價平 17.667% 0 80
威強電永豐61購01 076827 0.37 ▼-0.26 -41.27% 0.420.4300.00%0.00%0.00%0.02%117.580.083 價平 35.448% 0 80
德律永豐64購01 076828 0.31 -- -- 0.210.2200.00%0.00%0.00%0.05%364.370.02 價平 44.836% 0 168
德律永豐64購02 076829 0.22 -- -- 0.140.1500.00%0.00%0.00%0.07%437.250.03 價平 54.031% 0 168
晶技永豐61購04 076830 0.19 ▼-0.18 -48.65% 0.210.3100.00%0.00%0.00%0.48%2100.05 價平 41.429% 0 80
晶技永豐64購03 076831 0.45 ▼-0.19 -29.69% 0.450.4600.00%0.00%0.00%0.02%218.40.04 價平 43.681% 0 168
晶技永豐64購04 076832 0.35 ▼-0.14 -28.57% 0.330.3400.00%0.00%0.00%0.03%235.20.03 價平 47.704% 0 168
緯創永豐61購06 076833 0.9 ▼-0.19 -17.43% 0.870.8800.00%0.00%0.00%0.01%1580.036 價平 -1.266% 0 80
昇貿永豐61購04 076834 0.71 -- -- 0.410.4200.00%0.00%0.00%0.02%121.50.074 價平 25.35% 0 80
新日興永豐61購04 076835 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%195.680.059 價平 44.041% 0 80
玉晶光永豐61購07 076836 6.6 -- -- 5.756.2500.00%0.00%0.00%0.09%5600.018 價平 -47.321% 0 80
貿聯永豐64購03 076837 0.45 ▼-0.23 -33.82% 0.40.4500.00%0.00%0.00%0.13%23000.005 價平 42.391% 0 168
貿聯永豐67購03 076838 0.72 ▼-0.16 -18.18% 0.30.700.00%0.00%0.00%1.33%30000.006 價平 55.833% 0 259
1< 上一頁...12381239124012411242...下一頁 >2501
台股大盤 相關文章