• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12381239124012411242...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES國泰62購01 074920 0.72 -- -- 0.520.5300.00%0.00%0.00%0.02%1672.130.01 價平 45.279% 0 199
AES國泰62購02 074921 0.59 ▼-0.16 -21.33% 0.550.5600.00%0.00%0.00%0.02%1475.410.008 價平 37.983% 0 199
南茂國泰63購01 074922 1.13 ▼-0.28 -19.86% 01.1300.00%0.00%0.00%0.00%1400.065 價平 42.143% 0 227
東陽凱基61購01 074923 0.9 -- -- 0.780.7900.00%0.00%0.00%0.01%950.1 價平 26.211% 0 168
光寶科凱基61購05 074924 1.57 -- -- 1.211.2200.00%0.00%0.00%0.01%2950.08 價平 34.237% 0 168
金寶凱基61購02 074925 0.86 -- -- 0.680.6900.00%0.00%0.00%0.01%360.15 價平 17.5% 0 168
華泰凱基61購04 074926 0.6 -- -- 0.410.4200.00%0.00%0.00%0.02%730.2 價平 44.315% 0 168
台積電凱基61購21 074927 0.69 -- -- 0.580.5900.00%0.00%0.00%0.02%36400.008 價平 37.363% 0 168
台積電凱基61購22 074928 1.18 -- -- 1.011.0200.00%0.00%0.00%0.01%33700.01 價平 32.344% 0 168
台積電凱基61購23 074929 1.18 ▼-0.18 -13.24% 1.151.1600.00%0.00%0.00%0.01%30800.008 價平 25.974% 0 168
台積電凱基63購17 074930 1.99 ▼-0.23 -10.36% 1.961.9700.00%0.00%0.00%0.01%27800.008 價平 17.986% 0 227
華碩凱基61購03 074931 2.98 ▼-0.03 -1% 2.97000.00%0.00%0.00%0.00%8500.025 價平 13.529% 0 168
瑞昱凱基61購03 074932 1.13 -- -- 0.980.9900.00%0.00%0.00%0.01%10000.01 價平 26.9% 0 168
群光凱基61購01 074933 0.72 ▼-0.06 -7.69% 0.690.700.00%0.00%0.00%0.01%1400.075 價平 26.429% 0 168
南亞科凱基61購08 074934 1.4 ▼-0.38 -21.35% 0.971.3800.00%0.00%0.00%0.42%5800.02 價平 32.328% 0 168
義隆凱基61購02 074935 0.67 -- -- 0.490.500.00%0.00%0.00%0.02%2820.06 價平 45.213% 0 168
鉅祥凱基61購02 074936 0.82 -- -- 0.660.6900.00%0.00%0.00%0.05%1750.075 價平 36.571% 0 168
長榮凱基61購03 074937 1.8 -- -- 1.671.6800.00%0.00%0.00%0.01%2200.055 價平 9.091001% 0 168
陽明凱基61購02 074938 1.28 ▼-0.1 -7.25% 1.311.3200.00%0.00%0.00%0.01%72.010.312 價平 29.593% 0 168
亞光凱基61購02 074939 0.76 -- -- 0.610.6200.00%0.00%0.00%0.02%2150.08 價平 41.395% 0 168
1< 上一頁...12381239124012411242...下一頁 >1839
台股大盤 相關文章