加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12391240124112421243...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光永豐61購09 076839 0.43 ▼-0.33 -43.42% 0.430.500.00%0.00%0.00%0.16%8000.028 價平 34.125% 0 80
定穎控永豐61購05 076840 0.39 ▼-0.31 -44.29% 0.490.5100.00%0.00%0.00%0.04%136.40.077 價平 27.639% 0 80
祥碩永豐61購05 076841 0.46 ▼-0.51 -52.58% 0.560.6600.00%0.00%0.00%0.18%15510.01 價平 25.21% 0 80
瑞儀永豐61購03 076844 0.28 -- -- 0.220.2300.00%0.00%0.00%0.05%121.270.095 價平 35.681% 0 80
佳必琪永豐64購02 076845 0.26 ▼-0.22 -45.83% 0.010.2600.00%0.00%0.00%25.00%3690.02 價平 40.921% 0 168
力成永豐61購04 076846 0.48 -- -- 0.270.3500.00%0.00%0.00%0.30%304.010.042 價平 33.061% 0 80
矽格永豐64購02 076847 0.29 ▼-0.14 -32.56% 0.290.300.00%0.00%0.00%0.03%259.20.03 價平 38.465% 0 168
同欣電永豐61購03 076848 0.86 ▼-0.68 -44.16% 0.870.8900.00%0.00%0.00%0.02%2300.066 價平 26.739% 0 80
群電永豐61購02 076849 0.15 -- -- 0.080.1800.00%0.00%0.00%1.25%93.950.1 價平 40.287% 0 80
樺漢永豐61購02 076850 0.16 -- -- 0.110.2100.00%0.00%0.00%0.91%579.150.02 價平 44.229% 0 80
樺漢永豐61購03 076851 0.18 -- -- 0.120.2200.00%0.00%0.00%0.83%534.60.02 價平 39.581% 0 80
樺漢永豐64購02 076852 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%579.150.02 價平 44.229% 0 168
保瑞永豐61購05 076853 0.53 ▲0.12 +29.27% 0.440.5400.00%0.00%0.00%0.23%429.610.01 價平 7.009% 0 80
緯穎永豐61購06 076854 0.7 ▼-0.52 -42.62% 0.23000.00%0.00%0.00%0.00%1927.720.006 價平 19.335% 0 80
緯穎永豐64購04 076855 0.71 ▼-0.36 -33.64% 0.790.800.00%0.00%0.00%0.01%2011.540.003 價平 22.696% 0 168
緯穎永豐67購01 076856 1.73 ▼-0.29 -14.36% 0000.00%0.00%0.00%0.00%2011.540.006 價平 22.696% 0 259
力智永豐64購02 076857 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%351.750.02 價平 53.518% 0 168
力積電永豐61購05 076858 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%84.720.11 價平 37.559% 0 80
力積電永豐64購03 076859 0.52 ▼-0.16 -23.53% 0.50.5100.00%0.00%0.00%0.02%74.750.07 價平 29.231% 0 168
采鈺永豐61購05 076860 0.38 -- -- 0.280.2900.00%0.00%0.00%0.04%520.460.02 價平 36.883% 0 80
1< 上一頁...12391240124112421243...下一頁 >2501
台股大盤 相關文章