• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12391240124112421243...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原凱基61購02 074940 0.9 ▼-0.25 -21.74% 0.64000.00%0.00%0.00%0.00%2500.04 價平 25.8% 0 168
華晶科凱基61購01 074941 0.51 -- -- 0.40.4100.00%0.00%0.00%0.03%700.27 價平 45.214% 0 168
新日興凱基61購02 074942 1.45 -- -- 1.381.400.00%0.00%0.00%0.01%2100.05 價平 14.524% 0 168
京鼎凱基61購01 074943 0.4 ▼-0.12 -23.08% 0.210.400.00%0.00%0.00%0.90%5150.03 價平 40.194% 0 168
嘉澤凱基61購04 074944 0.9 ▼-0.21 -18.92% 0.860.8800.00%0.00%0.00%0.02%24000.004 價平 23.542% 0 168
宏致凱基61購02 074945 1.1 ▼-0.2 -15.38% 0.99100.00%0.00%0.00%0.01%1270.13 價平 33.228% 0 168
貿聯凱基61購06 074946 1.77 ▲0.15 +9.26% 1.721.7300.00%0.00%0.00%0.01%2944.590.006 價平 24.777% 0 168
日月光凱基61購05 074947 0.74 ▼-0.21 -22.11% 0.720.8200.00%0.00%0.00%0.14%7500.012 價平 26.133% 0 168
正文凱基61購01 074948 0.72 -- -- 0.550.5600.00%0.00%0.00%0.02%500.2 價平 36.4% 0 168
中磊凱基61購01 074949 0.72 ▼-0.21 -22.58% 0.710.7200.00%0.00%0.00%0.01%1250.1 價平 30.88% 0 168
帆宣凱基61購04 074950 1.19 ▼-0.23 -16.2% 1.131.1400.00%0.00%0.00%0.01%6000.018 價平 20.917% 0 168
盛群凱基61購02 074951 0.55 ▼-0.13 -19.12% 0.510.5200.00%0.00%0.00%0.02%800.11 價平 39% 0 168
台塑化凱基61購01 074952 3.36 -- -- 3.063.1600.00%0.00%0.00%0.03%660.15 價平 -13.03% 0 168
捷敏凱基61購02 074953 0.22 -- -- 0.010.1600.00%0.00%0.00%15.00%3300.025 價平 61.212% 0 168
緯穎凱基61購10 074954 1.9 ▼-0.47 -19.83% 1.891.900.00%0.00%0.00%0.01%58000.002 價平 8.362% 0 168
龍德船凱基61購03 074955 0.88 ▼-0.06 -6.38% 0.840.8600.00%0.00%0.00%0.02%1700.05 價平 21.765% 0 168
矽創凱基61購03 074956 0.6 ▼-0.13 -17.81% 0.33000.00%0.00%0.00%0.00%4000.02 價平 31.625% 0 168
T50正2統一65購03 074957 0.34 ▼-0.04 -10.53% 0.310.3200.00%0.00%0.00%0.03%51.740.05 價平 40.858% 0 288
T50正2統一65購04 074958 0.52 -- -- 0.420.4300.00%0.00%0.00%0.02%48.050.05 價平 36.316% 0 288
台股增統一65購08 074959 0.56 -- -- 0.440.4500.00%0.00%0.00%0.02%35.220.1 價平 27.74% 0 288
1< 上一頁...12391240124112421243...下一頁 >1839
台股大盤 相關文章