加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12401241124212431244...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達永豐61購04 076862 1.61 -- -- 01.1700.00%0.00%0.00%0.00%1826.730.005 價平 7.485% 0 80
富世達永豐64購02 076863 2.18 ▼-0.57 -20.73% 02.1300.00%0.00%0.00%0.00%1686.210.005 價平 -0.225% 0 168
松川永豐64購02 076864 0.44 ▼-0.08 -15.38% 0.430.4400.00%0.00%0.00%0.02%285.50.02 價平 32.224% 0 168
矽創永豐61購02 076865 0.5 ▼-0.12 -19.35% 0.510.5200.00%0.00%0.00%0.02%334.60.036 價平 26.33% 0 80
至上永豐61購04 076866 0.7 -- -- 0.590.600.00%0.00%0.00%0.02%900.123 價平 18.889% 0 80
達方永豐61購01 076867 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%47.80.168 價平 49.059% 0 80
世紀鋼永豐61購02 076868 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%114.090.074 價平 33.649% 0 80
華城群益61購04 076869 1.26 -- -- 0.020.3900.00%0.00%0.00%18.50%742.90.045 價平 39.157% 0 80
光寶科群益61購06 076870 1.5 ▼-0.95 -38.78% 1.591.6100.00%0.00%0.00%0.01%237.810.081 價平 16.74% 0 80
金寶群益61購02 076871 0.17 ▼-0.1 -37.04% 0.180.1900.00%0.00%0.00%0.06%400.25 價平 35.25% 0 80
華通群益61購05 076872 0.99 ▼-0.46 -31.72% 0.03000.00%0.00%0.00%0.00%2500.1 價平 36.4% 0 80
鴻海群益61購07 076873 0.3 ▼-0.27 -47.37% 0.010.4100.00%0.00%0.00%40.00%2850.065 價平 21.228% 0 80
鴻海群益61購08 076874 0.35 -- -- 00.2500.00%0.00%0.00%0.00%296.660.065 價平 24.324% 0 80
所羅門群益61購03 076875 0.27 -- -- 0000.00%0.00%0.00%0.00%1550.04 價平 39.935% 0 80
菱生群益61購01 076876 0.2 -- -- 0.130.1500.00%0.00%0.00%0.15%42.50.25 價平 45.765% 0 80
威盛群益62購01 076877 0.35 -- -- 0.180.2800.00%0.00%0.00%0.56%900.1 價平 42.222% 0 109
漢唐群益61購03 076878 0.39 ▼-0.17 -30.36% 0.350.4500.00%0.00%0.00%0.29%12500.009 價平 29.12% 0 80
國碩群益61購03 076879 0.46 -- -- 0.02000.00%0.00%0.00%0.00%400.2 價平 27% 0 80
南亞科群益61購11 076880 0.69 ▼-0.53 -43.44% 0.670.7700.00%0.00%0.00%0.15%4750.02 價平 27.684% 0 80
漢翔群益61購05 076881 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%106.660.08 價平 51.903% 0 80
1< 上一頁...12401241124212431244...下一頁 >2501
台股大盤 相關文章