• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12401241124212431244...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新統一66購01 074960 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%46.740.07 價平 34.531% 0 321
中鋼統一67購01 074961 0.63 ▼-0.01 -1.56% 0.620.6300.00%0.00%0.00%0.02%22.170.181 價平 14.299% 0 349
華通統一65購05 074962 0.46 -- -- 0.350.3600.00%0.00%0.00%0.03%312.90.011 價平 41.834% 0 288
華通統一67購02 074963 0.54 -- -- 0.440.4500.00%0.00%0.00%0.02%301.730.009 價平 39.681% 0 349
智邦統一65購04 074964 0.51 -- -- 0.380.3900.00%0.00%0.00%0.03%3175.250.001 價平 35.753% 0 288
順德統一65購04 074965 0.36 -- -- 0000.00%0.00%0.00%0.00%292.540.008 價平 50.605% 0 288
燿華統一67購01 074966 0.36 -- -- 0.290.300.00%0.00%0.00%0.03%72.730.04 價平 47.202% 0 349
金像電統一65購04 074967 0.34 -- -- 0.250.2600.00%0.00%0.00%0.04%1446.250.002 價平 44.062% 0 288
金像電統一67購03 074968 0.37 -- -- 0.280.2900.00%0.00%0.00%0.04%1557.50.002 價平 48.058% 0 349
瑞昱統一65購01 074969 0.62 -- -- 0.560.5700.00%0.00%0.00%0.02%11640.003 價平 37.199% 0 288
瑞昱統一66購01 074970 0.59 ▼-0.05 -7.81% 0.570.5800.00%0.00%0.00%0.02%11640.004 價平 37.199% 0 321
漢唐統一65購02 074971 0.52 -- -- 0.40.4100.00%0.00%0.00%0.03%1637.880.002 價平 38.335% 0 288
漢唐統一67購02 074972 0.58 ▼-0.11 -15.94% 0.560.5700.00%0.00%0.00%0.02%1614.480.002 價平 37.441% 0 349
漢唐統一69購01 074973 0.49 -- -- 0.410.4200.00%0.00%0.00%0.02%1661.280.001 價平 39.204% 0 412
國碩統一65購01 074974 0.36 ▼-0.05 -12.2% 0.350.3600.00%0.00%0.00%0.03%54.290.04 價平 43.176% 0 288
南亞科統一65購10 074975 0.55 ▼-0.06 -9.84% 0000.00%0.00%0.00%0.00%582.050.004 價平 32.566% 0 288
南亞科統一67購02 074976 0.6 ▼-0.14 -18.92% 00.7600.00%0.00%0.00%0.00%573.740.005 價平 31.589% 0 349
南亞科統一67購03 074977 0.52 ▼-0.13 -20% 0000.00%0.00%0.00%0.00%604.50.004 價平 35.07% 0 349
友達統一65購02 074978 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%42.70.055 價平 44.028% 0 288
友達統一67購01 074979 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%44.020.066 價平 45.706% 0 349
1< 上一頁...12401241124212431244...下一頁 >1839
台股大盤 相關文章