• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12411242124312441245...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤統一65購02 074980 0.33 -- -- 0000.00%0.00%0.00%0.00%438.20.006 價平 50.707% 0 288
義隆統一67購01 074981 0.52 -- -- 0.430.4400.00%0.00%0.00%0.02%267.890.013 價平 42.327% 0 349
長榮太統一65購01 074982 0.48 -- -- 0.430.4400.00%0.00%0.00%0.02%315.050.008 價平 41.12% 0 288
大立光統一65購02 074983 1.3 ▼-0.09 -6.47% 1.291.300.00%0.00%0.00%0.01%5727.50.001 價平 31.907% 0 288
大立光統一67購02 074984 1.05 ▼-0.14 -11.76% 1.031.0400.00%0.00%0.00%0.01%55300.001 價平 29.476% 0 349
貿聯統一6B購02 074985 0.81 -- -- 0.860.8700.00%0.00%0.00%0.01%2612.950.001 價平 15.23% 0 472
TPK統一67購01 074986 0.45 -- -- 0.370.3800.00%0.00%0.00%0.03%106.480.033 價平 46.469% 0 349
日月光統一65購03 074987 0.56 -- -- 0.430.4400.00%0.00%0.00%0.02%846.30.004 價平 34.539% 0 288
日月光統一67購01 074988 0.45 ▼-0.09 -16.67% 0.420.4300.00%0.00%0.00%0.02%943.950.004 價平 41.31% 0 349
佳必琪統一67購01 074989 0.49 -- -- 0.410.4200.00%0.00%0.00%0.02%5400.006 價平 46.296% 0 349
今國光統一67購02 074990 0.5 -- -- 0.420.4300.00%0.00%0.00%0.02%111.30.028 價平 42.767% 0 349
康舒統一67購02 074991 0.41 -- -- 0.330.3400.00%0.00%0.00%0.03%81.620.036 價平 47.501% 0 349
龍德船統一67購01 074992 0.54 ▲0.04 +8% 0.480.4900.00%0.00%0.00%0.02%211.40.016 價平 37.086% 0 349
AES統一67購02 074993 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%1638.690.002 價平 44.163% 0 349
群臺2X元大61購01 074994 0.59 ▼-0.1 -14.49% 0.550.643610.00%93.22%103.88%0.16%130.35 價外 23.615% 0 168
群臺2X元大61購02 074995 0.77 ▼-0.17 -18.09% 0.680.772630.00%94.72%101.27%0.13%15.50.6 價外 35.935% 0 168
台塑元大61購02 074996 1.81 ▼-0.15 -7.65% 1.711.7200.00%99.65%100.24%0.01%58.80.115 價外 2.211% 0 168
永光元大66購01 074997 0.74 -- -- 0.610.6200.00%113.94%114.91%0.02%64.80.086 價外 49.614% 0 321
長興元大64購02 074998 0.8 ▼-0.09 -10.11% 0.770.783740.00%104.68%105.44%0.01%93.40.069 價外 38.116% 0 258
長興元大67購01 074999 0.75 -- -- 0.660.6700.00%104.61%105.41%0.02%1150.057 價外 49.739% 0 349
1< 上一頁...12411242124312441245...下一頁 >1839
台股大盤 相關文章