加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12411242124312441245...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威強電群益61購02 076882 0.66 -- -- 0.430.4400.00%0.00%0.00%0.02%101.190.078 價平 24.993% 0 80
德律群益61購04 076883 0.82 -- -- 0.30.3100.00%0.00%0.00%0.03%3450.08 價平 41.739% 0 80
聯詠群益61購02 076884 2.51 ▼-0.48 -16.05% 0.44000.00%0.00%0.00%0.00%5500.05 價平 9.909% 0 80
智原群益61購01 076885 0.69 -- -- 0.420.5200.00%0.00%0.00%0.24%226.660.05 價平 29.189% 0 80
緯創群益61購02 076886 2.6 ▼-1.12 -30.11% 0.96000.00%0.00%0.00%0.00%1800.18 價平 11.111% 0 80
貿聯群益61購03 076887 0.13 ▼-0.08 -38.1% 0.02000.00%0.00%0.00%0.00%22000.003 價平 39.773% 0 80
日月光群益61購05 076888 1.18 ▼-0.47 -28.48% 0.14000.00%0.00%0.00%0.00%7500.035 價平 29.733% 0 80
祥碩群益61購01 076889 0.17 -- -- 00.6800.00%0.00%0.00%0.00%21000.01 價平 44.762% 0 80
力成群益61購05 076890 0.67 ▼-0.33 -33% 0.03000.00%0.00%0.00%0.00%274.590.051 價平 25.89% 0 80
樺漢群益61購03 076891 0.28 -- -- 0.110.2100.00%0.00%0.00%0.91%6600.025 價平 51.061% 0 80
緯穎群益61購04 076892 1.71 ▼-0.59 -25.65% 1.681.7100.00%0.00%0.00%0.02%1974.280.015 價平 21.237% 0 80
力智群益61購02 076893 0.23 -- -- 0000.00%0.00%0.00%0.00%3000.035 價平 45.5% 0 80
龍德船群益62購02 076894 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%198.250.03 價平 47.541% 0 109
富世達群益63購01 076895 2.78 -- -- 01.6700.00%0.00%0.00%0.00%2070.520.006 價平 18.378% 0 137
T50正2凱基61購09 076897 0.51 -- -- 0.310.4100.00%0.00%0.00%0.32%340.17 價平 22.647% 0 80
T50反1凱基61購08 076899 1.03 ▲0.32 +45.07% 1.031.1300.00%0.00%0.00%0.10%111 價平 -4.182% 0 80
滬深2X凱基63購02 076900 0.1 -- -- 0.040.1400.00%0.00%0.00%2.50%291 價平 45.138% 0 137
台泥凱基61購02 076901 1.48 ▼-0.12 -7.5% 1.41.500.00%0.00%0.00%0.07%260.5 價平 -2.885% 0 80
台化凱基63購02 076902 0.37 -- -- 0.30.400.00%0.00%0.00%0.33%1000.1 價平 37.3% 0 137
亞德客凱基61購02 076903 0.21 -- -- 0.150.2500.00%0.00%0.00%0.67%1567.430.006 價平 35.563% 0 80
1< 上一頁...12411242124312441245...下一頁 >2501
台股大盤 相關文章