• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12421243124412451246...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻元大61購05 075000 0.33 -- -- 0.260.2700.00%108.43%110.14%0.04%89.70.05 價外 46.321% 0 168
中環元大61購01 075001 1.3 -- -- 1.151.1600.00%99.89%100.30%0.01%15.720.938 價外 36.896% 0 168
台積電元大61購53 075002 0.94 ▼-0.13 -12.15% 0.930.942330.00%65.23%66.06%0.01%28000.004 價外 18.571% 0 168
台積電元大64購18 075003 0.59 ▼-0.05 -7.81% 0.580.592700.00%64.53%66.55%0.02%29200.002 價外 21.918% 0 258
順德元大66購02 075004 0.33 ▼-0.06 -15.38% 00.331810.00%0.00%130.53%0.00%318.50.009 價外 54.631% 0 321
佳世達元大61購01 075005 1.04 -- -- 0.910.9200.00%104.47%105.01%0.01%45.630.261 價外 39.294% 0 168
佳世達元大61購02 075006 1.02 ▼-0.14 -12.07% 1.031.043000.00%104.18%104.82%0.01%37.480.209 價外 26.094% 0 168
瑞昱元大64購01 075007 1.33 ▼-0.16 -10.74% 1.291.3600.00%109.29%110.01%0.01%8770.006 價外 16.648% 0 258
南亞科元大64購05 075008 1.7 -- -- 01.4300.00%144.54%145.35%0.00%5490.01 價外 28.506% 0 258
鉅祥元大64購02 075009 0.83 ▼-0.12 -12.63% 0.810.824900.00%89.99%90.79%0.01%140.50.034 價外 20.996% 0 258
富邦金元大61購04 075010 0.86 ▼-0.11 -11.34% 0.870.891000.00%74.42%75.90%0.02%1350.04 價外 7.037% 0 168
凱基金元大61購01 075011 0.76 -- -- 0.660.6700.00%79.97%80.50%0.02%45.150.268 價外 34.441% 0 168
台新金元大61購04 075012 1.64 ▼-0.12 -6.82% 1.571.581520.00%75.02%75.02%0.01%40.690.342 價外 16.564% 0 168
大立光元大64購04 075013 1.32 ▼-0.03 -2.22% 1.251.261380.00%114.87%115.69%0.01%45100.001 價外 13.525% 0 258
大立光元大67購08 075014 1.48 ▼-0.04 -2.63% 1.361.373650.00%114.42%115.12%0.01%50850.001 價外 23.304% 0 349
奇鋐元大64購04 075015 1.37 ▼-0.21 -13.29% 1.341.351200.00%103.56%104.92%0.01%35250.003 價外 36.454% 0 258
智易元大61購01 075016 1.34 -- -- 0000.00%0.00%0.00%0.00%272.650.061 價外 35.082% 0 168
康普元大67購01 075017 0.61 -- -- 0.50.5100.00%109.09%110.14%0.02%1610.033 價外 53.168% 0 349
亞翔元大61購06 075018 0.9 ▼-0.2 -18.18% 0.880.8912880.00%114.23%114.99%0.01%10450.007 價外 32.632% 0 168
佳必琪元大61購02 075019 0.8 -- -- 0.640.6500.00%99.25%99.85%0.02%5350.025 價外 45.794% 0 168
1< 上一頁...12421243124412451246...下一頁 >1839
台股大盤 相關文章