加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12421243124412451246...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻凱基61購04 076904 1.93 ▼-0.08 -3.98% 1.691.7900.00%0.00%0.00%0.06%600.22 價平 3.667% 0 80
中鋼凱基61購01 076905 0.6 ▼-0.14 -18.92% 0.60.700.00%0.00%0.00%0.17%21.830.806 價平 15.025% 0 80
智邦凱基61購10 076906 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%2529.970.007 價平 49.407% 0 80
順德凱基61購04 076907 0.46 ▼-0.27 -36.99% 0.430.4600.00%0.00%0.00%0.07%188.750.05 價平 29.272% 0 80
宏碁凱基61購01 076908 0.69 ▼-0.07 -9.21% 0.750.8100.00%0.00%0.00%0.08%340.35 價平 14.706% 0 80
所羅門凱基61購03 076909 0.12 -- -- 0.070.0800.00%0.00%0.00%0.14%1700.055 價平 45.235% 0 80
研華凱基61購04 076910 0.66 -- -- 0.270.3700.00%0.00%0.00%0.37%8500.03 價平 35.059% 0 80
南亞科凱基61購13 076911 0.7 ▼-0.12 -14.63% 0.670.6800.00%0.00%0.00%0.01%5000.02 價平 31.3% 0 80
偉詮電凱基61購03 076912 0.46 ▼-0.37 -44.58% 0.550.6500.00%0.00%0.00%0.18%700.2 價平 22.714% 0 80
宏達電凱基61購02 076913 0.25 ▼-0.17 -40.48% 0.340.4400.00%0.00%0.00%0.29%460.2 價平 23.913% 0 80
亞航凱基61購04 076914 0.08 -- -- 00.100.00%0.00%0.00%0.00%880.2 價平 63.58% 0 80
漢翔凱基61購07 076915 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%1070.2 價平 52.056% 0 80
長榮太凱基61購04 076916 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%2500.025 價平 41.2% 0 80
晟銘電凱基61購02 076917 0.2 ▼-0.15 -42.86% 0.190.2900.00%0.00%0.00%0.53%105.770.13 價平 34.859% 0 80
晶技凱基63購02 076918 0.59 ▼-0.12 -16.9% 0.560.5700.00%0.00%0.00%0.02%1900.04 價平 35.263% 0 137
緯創凱基61購07 076919 0.85 ▼-0.44 -34.11% 0.850.9500.00%0.00%0.00%0.12%1900.085 價平 15.789% 0 80
京鼎凱基61購04 076920 0.25 -- -- 0.160.2600.00%0.00%0.00%0.63%3500.025 價平 33.714% 0 80
嘉澤凱基61購06 076921 0.31 -- -- 0.220.3200.00%0.00%0.00%0.45%2554.70.007 價平 37.957% 0 80
牧德凱基61購06 076922 0.61 ▼-0.28 -31.46% 0.690.700.00%0.00%0.00%0.01%698.980.015 價平 20.312% 0 80
貿聯凱基63購01 076923 0.32 -- -- 00.200.00%0.00%0.00%0.00%26000.005 價平 49.038% 0 137
1< 上一頁...12421243124412451246...下一頁 >2501
台股大盤 相關文章