• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12431244124512461247...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
捷敏元大61購02 075020 0.51 -- -- 0.140.4800.00%87.11%130.47%2.43%278.950.029 價外 54.114% 0 168
捷敏元大61購03 075021 0.6 ▼-0.07 -10.45% 00.5600.00%0.00%134.94%0.00%268.990.029 價外 52.415% 0 168
龍德船元大64購02 075022 1.1 ▼-0.1 -8.33% 1.081.091960.00%99.04%99.64%0.01%186.50.038 價外 28.686% 0 258
松川元大61購02 075023 0.48 -- -- 0.40.4100.00%118.77%120.36%0.03%314.240.012 價外 37.627% 0 168
矽創元大61購03 075024 0.91 -- -- 0.720.7300.00%104.07%104.64%0.01%5220.028 價外 47.605% 0 168
福懋科元大61購03 075025 1.15 -- -- 00.8400.00%0.00%110.17%0.00%116.920.149 價外 50.222% 0 168
南茂元大61購03 075026 0.45 ▼-0.23 -33.82% 0.450.5620.00%122.90%146.10%0.24%144.50.032 價外 43.945% 0 168
南茂元大65購01 075027 0.75 -- -- 00.6300.00%0.00%155.63%0.00%1620.023 價外 50% 0 288
香港2X國票61購01 075028 1.82 ▲0.03 +1.68% 1.791.800.00%0.00%0.00%0.01%201 價平 15% 0 168
國企2X國票61購01 075029 2.39 ▲0.25 +11.68% 2.22.2100.00%0.00%0.00%0.00%112 價平 14.636% 0 168
SP黃豆國票61購01 075030 1.64 ▼-0.28 -14.58% 1.631.6400.00%0.00%0.00%0.01%22.51 價平 1.511% 0 168
元金2X國票61購01 075031 1.33 ▼-0.08 -5.67% 1.291.300.00%0.00%0.00%0.01%750.1 價平 6.8% 0 168
元金2X國票61購02 075032 1.32 ▼-0.12 -8.33% 1.31.3100.00%0.00%0.00%0.01%900.15 價平 22.333% 0 168
卜蜂國票65購01 075033 0.69 ▼-0.02 -2.82% 0.710.7200.00%0.00%0.00%0.01%1600.03 價平 33.75% 0 288
台塑國票61購03 075034 1.25 ▼-0.25 -16.67% 1.241.2600.00%0.00%0.00%0.02%650.12 價平 11.538% 0 168
台化國票61購03 075035 1.18 ▼-0.2 -14.49% 1.11.1100.00%0.00%0.00%0.01%94.950.16 價平 35.861% 0 168
亞力國票61購01 075036 0.63 -- -- 0.510.5200.00%0.00%0.00%0.02%181.50.085 價平 44.353% 0 168
華新國票61購02 075037 0.99 ▼-0.16 -13.91% 0.960.9700.00%0.00%0.00%0.01%380.23 價平 19.474% 0 168
中環國票61購01 075038 0.74 ▼-0.06 -7.5% 0.710.7200.00%0.00%0.00%0.01%12.50.45 價平 20.64% 0 168
瑞昱國票61購02 075039 1.35 ▼-0.14 -9.4% 1.341.3600.00%0.00%0.00%0.01%8880.01 價平 17.68% 0 168
1< 上一頁...12431244124512461247...下一頁 >1839
台股大盤 相關文章