加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12461247124812491250...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
騰輝電富邦61購01 076986 2.78 -- -- 2.572.6100.00%0.00%0.00%0.02%3000.014 價平 -54.333% 0 80
富世達富邦62購03 076988 0.74 ▼-0.39 -34.51% 00.7200.00%0.00%0.00%0.00%1887.680.003 價平 10.472% 0 109
信錦台新61購01 076990 0.33 -- -- 0.280.3700.00%0.00%0.00%0.32%830.1 價平 28.193% 0 80
永光台新61購01 076991 0.37 ▼-0.04 -9.76% 0.360.4600.00%0.00%0.00%0.28%41.320.152 價平 19.288% 0 80
智邦台新61購04 076992 0.19 -- -- 0.110.2100.00%0.00%0.00%0.91%2232.330.005 價平 42.661% 0 80
正崴台新61購01 076993 0.86 -- -- 0.650.6600.00%0.00%0.00%0.02%400.25 價平 15% 0 80
研華台新61購01 076994 0.38 -- -- 0.240.2500.00%0.00%0.00%0.04%8160.02 價平 32.353% 0 80
京元電台新61購04 076995 0.61 -- -- 0.050.3900.00%0.00%0.00%6.80%284.680.026 價平 27.638% 0 80
亞航台新61購02 076996 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%880.11 價平 63.58% 0 80
漢翔台新62購01 076997 0.14 -- -- 0.10.200.00%0.00%0.00%1.00%1070.11 價平 52.056% 0 109
貿聯台新61購08 076998 0.22 -- -- 00.2200.00%0.00%0.00%0.00%25000.004 價平 47% 0 80
力成台新61購04 076999 0.34 -- -- 0.220.3200.00%0.00%0.00%0.45%313.620.031 價平 35.113% 0 80
緯穎台新61購04 077000 0.6 ▼-0.21 -25.93% 0.610.7100.00%0.00%0.00%0.16%1693.040.003 價平 8.153% 0 80
力積電台新61購03 077001 0.4 ▼-0.29 -42.03% 0.520.6200.00%0.00%0.00%0.19%77.740.201 價平 31.953% 0 80
新代台新61購01 077002 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%26000.004 價平 44.231% 0 80
台塑元大61購08 077003 0.84 ▲0.24 +4000% 0.90170.00%79.63%0.00%0.00%82.10.158 價外 16.08% 0 80
新纖元大61購02 077005 0.72 -- -- 0.730.7400.00%134.54%135.81%1.35%27.610.192 價外 19.23% 0 80
上銀元大61購09 077006 1.06 -- -- 1.111.1300.00%98.95%100.61%2.63%3550.034 價外 17.61% 0 80
台積電元大61購67 077007 0.62 ▲0.07 +1272.73% 0.640.653270.00%64.09%64.71%1.54%2582.40.004 價外 11.9% 0 80
台積電元大63購15 077008 0.29 -- -- 0.290.300.00%64.37%65.18%3.33%3275.360.003 價外 30.54% 0 137
1< 上一頁...12461247124812491250...下一頁 >2501
台股大盤 相關文章