• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12471248124912501251...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK統一67購01 074986 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%106.480.033 價平 42.337% 0 350
日月光統一65購03 074987 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%846.30.004 價平 28.158% 0 289
日月光統一67購01 074988 0.54 ▼-0.02 -3.57% 0.530.5400.00%0.00%0.00%0.02%943.950.004 價平 35.59% 0 350
佳必琪統一67購01 074989 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%5400.006 價平 42.222% 0 350
今國光統一67購02 074990 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%111.30.028 價平 37.826% 0 350
康舒統一67購02 074991 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%81.620.036 價平 42.661% 0 350
龍德船統一67購01 074992 0.5 ▼-0.04 -7.41% 0.520.5300.00%0.00%0.00%0.02%211.40.016 價平 34.721% 0 350
AES統一67購02 074993 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1638.690.002 價平 39.586% 0 350
群臺2X元大61購01 074994 0.59 ▼-0.1 -1449.28% 0.550.653610.00%93.22%103.88%15.38%130.35 價外 23.62% 0 169
群臺2X元大61購02 074995 0.77 ▼-0.17 -1808.51% 0.680.782630.00%94.72%101.27%12.82%15.50.6 價外 35.94% 0 169
台塑元大61購02 074996 1.96 -- -- 1.711.7200.00%99.65%100.24%0.58%58.80.115 價外 2.21% 0 169
永光元大66購01 074997 0.76 -- -- 0.610.6200.00%113.94%114.91%1.61%64.80.086 價外 49.61% 0 322
長興元大64購02 074998 0.8 ▼-0.09 -1011.24% 0.770.783740.00%104.68%105.44%1.28%93.40.069 價外 38.12% 0 259
長興元大67購01 074999 0.74 -- -- 0.660.6700.00%104.61%105.41%1.49%1150.057 價外 49.74% 0 350
台玻元大61購05 075000 0.33 -- -- 0.260.2700.00%108.43%110.14%3.70%89.70.05 價外 46.32% 0 169
中環元大61購01 075001 1.35 -- -- 1.151.1600.00%99.89%100.30%0.86%15.720.938 價外 36.9% 0 169
台積電元大61購53 075002 0.94 ▼-0.13 -1214.95% 0.930.942330.00%65.23%66.06%2.08%28000.004 價外 18.57% 0 169
台積電元大64購18 075003 0.6 ▼-0.04 -625% 0.580.592700.00%64.53%66.55%4.92%29200.002 價外 21.92% 0 259
順德元大66購02 075004 0.33 ▼-0.06 -1538.46% 00.331810.00%0.00%130.53%100.00%318.50.009 價外 54.63% 0 322
佳世達元大61購01 075005 1.09 -- -- 0.910.9200.00%104.47%105.01%1.09%45.630.261 價外 39.29% 0 169
1< 上一頁...12471248124912501251...下一頁 >1828
台股大盤 相關文章