• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12481249125012511252...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳世達元大61購02 075006 1.02 ▼-0.14 -1206.9% 1.031.043000.00%104.18%104.82%0.96%37.480.209 價外 26.09% 0 169
瑞昱元大64購01 075007 1.33 ▼-0.16 -1073.83% 1.291.3600.00%109.29%110.01%0.77%8770.006 價外 16.65% 0 259
南亞科元大64購05 075008 1.7 -- -- 1.421.4300.00%144.54%145.35%0.70%5490.01 價外 28.51% 0 259
鉅祥元大64購02 075009 0.83 ▼-0.12 -1263.16% 0.810.824900.00%89.99%90.79%1.22%140.50.034 價外 21% 0 259
富邦金元大61購04 075010 0.85 ▼-0.12 -1237.11% 0.870.891000.00%74.42%75.90%2.25%1350.04 價外 7.04% 0 169
凱基金元大61購01 075011 0.76 -- -- 0.660.6700.00%79.97%80.50%1.49%45.150.268 價外 34.44% 0 169
台新金元大61購04 075012 1.64 ▼-0.12 -681.82% 1.571.581520.00%75.02%75.02%0.00%40.690.342 價外 16.56% 0 169
大立光元大64購04 075013 1.32 ▼-0.03 -222.22% 1.251.261380.00%114.87%115.69%0.79%45100.001 價外 13.53% 0 259
大立光元大67購08 075014 1.48 ▼-0.04 -263.16% 1.361.373650.00%114.42%115.12%0.73%50850.001 價外 23.3% 0 350
奇鋐元大64購04 075015 1.37 ▼-0.21 -1329.11% 1.341.351200.00%103.56%104.92%2.22%35250.003 價外 36.45% 0 259
智易元大61購01 075016 1.35 -- -- 0000.00%0.00%0.00%0.00%272.650.061 價外 35.08% 0 169
康普元大67購01 075017 0.61 -- -- 0.50.5100.00%109.09%110.14%1.96%1610.033 價外 53.17% 0 350
亞翔元大61購06 075018 0.94 ▼-0.16 -1454.55% 0.880.8912880.00%114.23%114.99%1.12%10450.007 價外 32.63% 0 169
佳必琪元大61購02 075019 0.8 -- -- 0.640.6500.00%99.25%99.85%1.54%5350.025 價外 45.79% 0 169
捷敏元大61購02 075020 0.51 -- -- 0.140.4800.00%87.11%130.47%70.83%278.950.029 價外 54.11% 0 169
捷敏元大61購03 075021 0.67 -- -- 00.5600.00%0.00%134.94%100.00%268.990.029 價外 52.41% 0 169
龍德船元大64購02 075022 1.1 ▼-0.1 -833.33% 1.081.091960.00%99.04%99.64%0.92%186.50.038 價外 28.69% 0 259
松川元大61購02 075023 0.48 -- -- 0.40.4100.00%118.77%120.36%2.44%314.240.012 價外 37.63% 0 169
矽創元大61購03 075024 0.91 -- -- 0.720.7300.00%104.07%104.64%1.39%5220.028 價外 47.61% 0 169
福懋科元大61購03 075025 1.16 -- -- 00.8400.00%0.00%110.17%100.00%116.920.149 價外 50.22% 0 169
1< 上一頁...12481249125012511252...下一頁 >1828
台股大盤 相關文章