台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
力積電永豐5C購05	066160	1.16	▼-0.08	-6.45%	1.18	1.28	0	0.00%	0.00%	0.00%	0.08%	78.9	0.09	價平 21.293%	209
T50正2元大5B購08	066161	1.55	▼-0.16	-9.36%	1.54	1.55	72	0.00%	81.65%	82.41%	1.28%	38	0.3	價外 16.68%	178
亞力元大5B購01	066162	0.61	▼-0.13	-17.57%	0.61	0.62	100	0.00%	72.16%	72.65%	1.61%	181.5	0.07	價外 33.88%	178
直得元大5B購01	066163	1.18	▼-0.03	-2.48%	1.18	0	76	0.00%	100.75%	0.00%	0.00%	236.25	0.035	價外 23.81%	178
宇隆元大5B購01	066164	0.88	--	--	0.47	0.9	0	0.00%	89.62%	90.72%	2.74%	468	0.025	價外 38.68%	178
台積電元大5B購14	066165	0.57	▼-0.11	-16.18%	0.56	0.57	213	0.00%	54.45%	54.77%	1.75%	3305	0.007	價外 32.98%	178
台積電元大61購31	066166	0.59	▼-0.07	-10.61%	0.59	0.6	180	0.00%	54.68%	55.03%	1.67%	3335	0.005	價外 33.58%	239
台積電元大64購09	066167	0.68	▼-0.09	-11.69%	0.67	0.68	1441	0.00%	54.59%	54.94%	1.47%	3365	0.004	價外 34.18%	330
順德元大5B購01	066168	0.98	▲0.01	+1.03%	0.96	0.98	2500	0.00%	89.86%	90.44%	1.02%	237	0.034	價外 23.63%	178
威盛元大64購01	066169	1.47	▼-0.12	-7.55%	1.5	1.51	106	0.00%	89.69%	90.10%	0.66%	100.5	0.087	價外 26.47%	330
凌陽元大5B購01	066171	1.35	▼-0.25	-15.63%	1.35	1.36	28	0.00%	74.98%	75.53%	1.47%	35.18	0.574	價外 29.65%	178
偉詮電元大64購01	066172	1.08	▼-0.15	-12.2%	1.09	1.1	10	0.00%	84.63%	85.12%	0.91%	103.88	0.075	價外 30.02%	330
聯發科元大5B購08	066173	2.38	▼-0.78	-24.68%	2.38	0	251	0.00%	99.79%	100.48%	0.82%	3995	0.003	價外 12.39%	178
聯發科元大5B購09	066174	2.91	▼-0.25	-7.91%	2.12	0	207	0.00%	99.98%	100.34%	0.38%	3765	0.003	價外 7.04%	178
聯發科元大5B購10	066175	2.49	▼-0.42	-14.43%	2.2	0	596	0.00%	99.71%	100.40%	0.82%	3970	0.003	價外 11.84%	178
聯發科元大5B購11	066176	2.39	▼-0.44	-15.55%	1.83	3.94	432	0.00%	99.99%	100.33%	0.42%	4070	0.003	價外 14%	178
聯發科元大5B購12	066177	2.44	▼-0.44	-15.28%	2.34	3.6	393	0.00%	99.86%	100.21%	0.42%	4020	0.003	價外 12.94%	178
聯發科元大5B購13	066178	1.9	--	--	1.52	0	0	0.00%	99.93%	100.45%	0.65%	4115	0.002	價外 14.95%	178
聯發科元大5B購14	066179	1.82	--	--	1.2	2.2	0	0.00%	99.62%	100.14%	0.65%	4140	0.002	價外 15.46%	178
聯發科元大5B購15	066180	1.5	▼-0.27	-15.25%	1.49	2.4	95	0.00%	99.73%	100.24%	0.68%	4235	0.002	價外 17.36%	178