• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12521253125412551256...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯群益61購01 075087 1.2 ▼-0.1 -7.69% 0.71000.00%0.00%0.00%0.00%2438.950.003 價平 11.847% 0 169
泰金寶群益61購02 075088 0.69 -- -- 0.680.7800.00%0.00%0.00%0.15%110.4 價平 23.727% 0 169
群臺2X中信67購01 075089 0.45 ▼-0.02 -4.26% 0.460.4700.00%0.00%0.00%0.02%150.15 價平 26.933% 0 350
群臺2X中信67購02 075090 0.43 ▼-0.02 -4.44% 0.440.4500.00%0.00%0.00%0.02%180.18 價平 39.111% 0 350
京元電中信64購01 075091 0.51 ▼-0.02 -3.77% 0.540.5500.00%0.00%0.00%0.02%3500.007 價平 21.143% 0 259
貿聯中信61購02 075092 1.12 ▼-0.14 -11.11% 1.131.1400.00%0.00%0.00%0.01%2329.90.002 價平 7.721% 0 169
宏致國泰62購01 075093 1.72 ▼-0.16 -8.51% 1.661.6900.00%0.00%0.00%0.02%1200.115 價平 24.167% 0 200
貿聯國泰62購01 075094 2.38 ▼-0.46 -16.2% 2.42.4200.00%0.00%0.00%0.01%2280.320.005 價平 5.715% 0 200
益登富邦63購01 075095 0.36 ▼-0.03 -7.69% 0.360.3700.00%0.00%0.00%0.03%70.880.051 價平 29.67% 0 228
緯創富邦62購01 075096 0.88 ▼-0.05 -5.38% 0.870.8800.00%0.00%0.00%0.01%200.880.033 價平 11.888% 0 200
T50正2永豐61購06 075097 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%400.12 價平 16.15% 0 169
鴻海永豐67購03 075098 1.3 ▲0.01 +.78% 1.291.300.00%0.00%0.00%0.01%2500.024 價平 -1.2% 0 350
台積電永豐77購01 075099 3.83 ▲0.02 +.52% 3.793.8100.00%0.00%0.00%0.01%3204.50.007 價平 26.666% 0 716
台積電永豐77購02 075100 3.12 -- -- 3.073.0800.00%0.00%0.00%0.00%34510.007 價平 31.904% 0 716
矽統永豐61購02 075101 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%800.1 價平 31.75% 0 169
研華永豐61購04 075102 1.98 ▼-0.34 -14.66% 1.07000.00%0.00%0.00%0.00%675.470.022 價平 14.578% 0 169
南亞科永豐67購03 075103 1.15 ▲0.12 +11.65% 1.171.1800.00%0.00%0.00%0.01%4300.006 價平 -1.395% 0 350
中工永豐61購01 075104 0.59 -- -- 0.540.5600.00%0.00%0.00%0.04%17.40.504 價平 31.609% 0 169
奇鋐永豐64購06 075105 1.63 ▼-0.23 -12.37% 1.711.7200.00%0.00%0.00%0.01%30000.003 價平 20% 0 259
奇鋐永豐64購07 075106 1.94 -- -- 1.871.8800.00%0.00%0.00%0.01%28000.003 價平 14.286% 0 259
1< 上一頁...12521253125412551256...下一頁 >1828
台股大盤 相關文章