• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12531254125512561257...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠永豐61購04 075107 1.14 ▲0.07 +6.54% 1.131.1400.00%0.00%0.00%0.01%555.390.013 價平 6.732% 0 169
華邦電統一59購02 075108 20.1 -- -- 0000.00%0.00%0.00%0.00%29.830.106 價平 -436.373% 0 52
京鼎永豐64購01 075109 0.92 ▼-0.02 -2.13% 0.980.9900.00%0.00%0.00%0.01%508.50.019 價平 35.3% 0 259
事欣科永豐61購02 075110 0.76 ▼-0.04 -5% 0.760.7700.00%0.00%0.00%0.01%135.420.04 價平 24.679% 0 169
南亞科統一59購01 075111 17.5 -- -- 15.5000.00%0.00%0.00%0.00%58.690.05 價平 -642.886% 0 52
事欣科永豐63購01 075112 0.7 ▼-0.05 -6.67% 0.730.7400.00%0.00%0.00%0.01%166.50.04 價平 38.739% 0 228
祥碩永豐61購03 075113 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%2216.890.007 價平 37.525% 0 169
今國光永豐61購02 075114 0.56 -- -- 0.590.600.00%0.00%0.00%0.02%117.30.08 價平 41.006% 0 169
今國光永豐64購01 075115 1.3 ▲0.11 +9.24% 1.181.1900.00%0.00%0.00%0.01%104.50.088 價平 33.78% 0 259
采鈺永豐61購03 075116 1.03 ▼-0.05 -4.63% 1.011.0300.00%0.00%0.00%0.02%5400.012 價平 14.537% 0 169
富世達永豐61購02 075117 1.41 ▲0.01 +.71% 1.41.4100.00%0.00%0.00%0.01%1604.250.005 價平 9.302999% 0 169
T50正2凱基65購03 075118 0.86 ▼-0.03 -3.37% 0.880.8900.00%0.00%0.00%0.01%500.13 價平 32.92% 0 289
香港2X凱基61購01 075119 2.59 -- -- 2.742.7500.00%0.00%0.00%0.00%181 價平 5.556% 0 169
國企2X凱基61購02 075120 1.55 -- -- 1.631.6400.00%0.00%0.00%0.01%9.51 價平 2% 0 169
群臺2X凱基61購02 075121 1.11 -- -- 1.11.1100.00%0.00%0.00%0.01%14.50.6 價平 24.414% 0 169
群臺2X凱基64購01 075122 0.98 ▼-0.06 -5.77% 1.021.0300.00%0.00%0.00%0.01%16.50.5 價平 33.576% 0 259
SP黃豆凱基61購02 075124 1.92 ▼-0.06 -3.03% 1.871.8800.00%0.00%0.00%0.01%231 價平 1.435% 0 169
元金2X凱基61購08 075125 1.97 ▲0.13 +7.07% 1.961.9700.00%0.00%0.00%0.01%1000.25 價平 28.35% 0 169
道瓊銀凱基61購08 075126 1.77 -- -- 1.941.9500.00%0.00%0.00%0.01%700.4 價平 31.857% 0 169
台塑凱基61購02 075127 2.06 -- -- 1.781.7900.00%0.00%0.00%0.01%650.13 價平 5.077% 0 169
1< 上一頁...12531254125512561257...下一頁 >1828
台股大盤 相關文章