• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12541255125612571258...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化凱基61購04 075128 1.28 ▼-0.37 -22.42% 1.281.2900.00%0.00%0.00%0.01%950.17 價平 31.579% 0 169
亞力凱基61購01 075129 0.66 ▼-0.03 -4.35% 0.650.6600.00%0.00%0.00%0.02%1400.055 價平 24.643% 0 169
亞德客凱基61購01 075130 0.84 -- -- 0.840.8700.00%0.00%0.00%0.04%1861.330.006 價平 22.636% 0 169
永光凱基61購01 075131 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%550.18 價平 35.636% 0 169
長興凱基64購01 075132 0.66 ▼-0.05 -7.04% 0.690.700.00%0.00%0.00%0.01%1050.1 價平 41.619% 0 259
台玻凱基61購03 075133 0.66 -- -- 0.720.7300.00%0.00%0.00%0.01%750.11 價平 30% 0 169
鴻海凱基61購08 075134 1.88 ▲0.01 +.53% 1.871.8900.00%0.00%0.00%0.01%2450.045 價平 -3.265% 0 169
順德凱基61購03 075135 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%2200.025 價平 27.045% 0 169
研華凱基61購02 075136 1.7 ▼-0.29 -14.57% 1.861.8700.00%0.00%0.00%0.01%801.760.031 價平 28.033% 0 169
京元電凱基64購03 075137 1.34 -- -- 1.281.2900.00%0.00%0.00%0.01%4500.033 價平 38.667% 0 259
中再保凱基61購01 075138 1.13 -- -- 1.111.1200.00%0.00%0.00%0.01%470.25 價平 24.787% 0 169
富邦金凱基61購02 075139 1.2 ▲0.01 +.84% 1.231.2500.00%0.00%0.00%0.02%1350.055 價平 3.704% 0 169
台新金凱基61購01 075140 1.82 ▲0.11 +6.43% 1.851.8700.00%0.00%0.00%0.01%41.360.468 價平 15.498% 0 169
晶豪科凱基66購01 075141 2.01 ▲0.1 +5.24% 2.012.0300.00%0.00%0.00%0.01%2950.04 價平 28.136% 0 322
大立光凱基61購11 075142 2.21 ▲0.15 +7.28% 2.22.2100.00%0.00%0.00%0.00%40000.002 價平 -2.25% 0 169
奇鋐凱基61購11 075143 1.45 ▼-0.02 -1.36% 1.471.4800.00%0.00%0.00%0.01%25500.003 價平 5.882% 0 169
智原凱基66購02 075144 0.8 ▲0.02 +2.56% 0.790.800.00%0.00%0.00%0.01%3200.025 價平 37.344% 0 322
益登凱基61購02 075145 0.8 -- -- 0.750.7600.00%0.00%0.00%0.01%700.13 價平 28.786% 0 169
牧德凱基61購04 075146 1.08 -- -- 1.071.0800.00%0.00%0.00%0.01%8000.01 價平 16.375% 0 169
定穎控凱基61購08 075147 0.55 ▼-0.1 -15.38% 0.570.5800.00%0.00%0.00%0.02%1700.055 價平 32.941% 0 169
1< 上一頁...12541255125612571258...下一頁 >1828
台股大盤 相關文章