• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12551256125712581259...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀凱基61購02 075148 0.79 ▼-0.06 -7.06% 0.90.9300.00%0.00%0.00%0.03%2600.032 價平 24.423% 0 169
三福化凱基61購01 075149 0.57 -- -- 0.520.5400.00%0.00%0.00%0.04%1800.055 價平 36.111% 0 169
天鈺凱基61購01 075150 1.04 -- -- 0.99100.00%0.00%0.00%0.01%2000.052 價平 20.5% 0 169
十銓凱基61購01 075151 1.32 ▲0.02 +1.54% 1.331.3500.00%0.00%0.00%0.02%2600.03 價平 14.038% 0 169
亞翔凱基61購05 075152 1.45 -- -- 1.061.1600.00%0.00%0.00%0.09%9800.01 價平 22.245% 0 169
富世達凱基61購01 075153 1.51 ▲0.06 +4.14% 1.521.5400.00%0.00%0.00%0.01%16000.006 價平 9.062% 0 169
松川凱基61購02 075154 1.18 ▼-0.34 -22.37% 1.181.1900.00%0.00%0.00%0.01%277.570.035 價平 25.244% 0 169
福懋科凱基61購02 075155 0.81 -- -- 0.80.8200.00%0.00%0.00%0.03%83.870.091 價平 22.976% 0 169
可寧衛凱基61購03 075156 1.05 ▼-0.08 -7.08% 1.051.0600.00%0.00%0.00%0.01%320.3 價平 19.688% 0 169
元石油國票61購01 075157 2.56 ▼-0.75 -22.66% 2.552.5600.00%0.00%0.00%0.00%280.5 價平 0.786% 0 169
SGBR2X國票61購01 075158 7.35 ▼-2.25 -23.44% 7.257.300.00%0.00%0.00%0.01%450.4 價平 -5.644% 0 169
宏泰國票65購01 075159 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%500.1 價平 37.7% 0 289
美時國票61購01 075160 0.91 ▼-0.03 -3.19% 0.910.9200.00%0.00%0.00%0.01%2500.05 價平 26.4% 0 169
美時國票61購02 075161 0.92 -- -- 0.880.8900.00%0.00%0.00%0.01%3000.06 價平 38.667% 0 169
光罩國票61購01 075162 0.9 -- -- 0.90.9100.00%0.00%0.00%0.01%720.2 價平 42.639% 0 169
友達國票61購03 075163 1.15 -- -- 0.920.9300.00%0.00%0.00%0.01%370.3 價平 35.405% 0 169
潤弘國票65購01 075164 0.64 ▲0.03 +4.92% 0.620.6300.00%0.00%0.00%0.02%2500.014 價平 34.8% 0 289
統一超國票61購01 075165 1.31 -- -- 1.281.2900.00%0.00%0.00%0.01%3000.06 價平 20.167% 0 169
威強電國票61購01 075166 1.11 ▼-0.1 -8.26% 1.11.1100.00%0.00%0.00%0.01%1050.06 價平 12.667% 0 169
零壹國票65購01 075167 0.77 ▼-0.04 -4.94% 0.780.7900.00%0.00%0.00%0.01%1500.03 價平 30.667% 0 289
1< 上一頁...12551256125712581259...下一頁 >1828
台股大盤 相關文章