• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12581259126012611262...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤群益61購02 075208 2.3 ▼-0.48 -17.27% 1.21000.00%0.00%0.00%0.00%26500.01 價平 26.226% 0 169
貿聯群益65購01 075209 3.12 ▼-0.19 -5.74% 2.85400.00%0.00%0.00%0.40%2776.050.007 價平 22.552% 0 289
日月光群益62購02 075210 0.99 -- -- 0000.00%0.00%0.00%0.00%9370.01 價平 35.112% 0 200
事欣科群益61購01 075211 0.76 ▼-0.02 -2.56% 0.44000.00%0.00%0.00%0.00%138.880.05 價平 26.555% 0 169
事欣科群益61購02 075212 0.88 ▼-0.18 -16.98% 0.510.9300.00%0.00%0.00%0.82%1600.075 價平 36.25% 0 169
台塑化群益61購01 075213 4.95 ▼-1.55 -23.85% 4.44.7600.00%0.00%0.00%0.08%780.25 價平 0.128% 0 169
緯穎群益61購03 075214 4.42 ▼-0.28 -5.96% 2.14000.00%0.00%0.00%0.00%66690.005 價平 13.855% 0 169
龍德船群益65購01 075215 0.71 ▼-0.04 -5.33% 0.720.7500.00%0.00%0.00%0.04%1650.02 價平 16.364% 0 289
采鈺群益62購03 075216 1.08 -- -- 01.0400.00%0.00%0.00%0.00%6900.015 價平 33.116% 0 200
富世達群益61購03 075217 1.07 ▲0.04 +3.88% 0.53000.00%0.00%0.00%0.00%16650.004 價平 12.613% 0 169
富世達群益61購04 075218 1.1 ▲0.08 +7.84% 0.56000.00%0.00%0.00%0.00%18500.005 價平 21.351% 0 169
矽創群益67購01 075219 0.53 -- -- 0.29000.00%0.00%0.00%0.00%5200.01 價平 43.558% 0 350
寶成群益62購01 075220 1.11 -- -- 1.061.0700.00%0.00%0.00%0.01%36.450.55 價平 33.333% 0 200
台化統一65購01 075221 0.63 ▼-0.1 -13.7% 0.660.6700.00%0.00%0.00%0.02%84.170.05 價平 22.775% 0 289
中華化統一6C購01 075222 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%131.680.011 價平 42.284% 0 504
美時統一67購01 075223 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%299.790.01 價平 38.624% 0 350
為升統一65購02 075224 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%152.890.022 價平 37.733% 0 289
為升統一6C購01 075225 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%168.880.009 價平 43.629% 0 504
佳世達統一67購01 075226 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%49.90.083 價平 42.385% 0 350
華碩統一64購01 075227 0.67 ▼-0.04 -5.63% 0.680.6900.00%0.00%0.00%0.01%856.880.004 價平 11.306% 0 259
1< 上一頁...12581259126012611262...下一頁 >1828
台股大盤 相關文章