• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12601261126212631264...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松翰統一6C購01 075248 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%87.790.023 價平 37.464% 0 504
亞翔統一6B購01 075249 0.57 -- -- 0.460.4700.00%0.00%0.00%0.02%1218.70.002 價平 37.474% 0 473
今國光統一6C購01 075250 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%111.110.012 價平 37.719% 0 504
康舒統一6C購01 075251 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%81.680.022 價平 42.703% 0 504
樺漢統一67購01 075252 0.67 ▼-0.08 -10.67% 0.660.6700.00%0.00%0.00%0.02%588.880.003 價平 20.357% 0 350
騰輝電統一67購01 075253 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%361.680.005 價平 38.896% 0 350
騰輝電統一6C購01 075254 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%451.680.004 價平 51.072% 0 504
力智統一6C購01 075255 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%393.210.004 價平 43.414% 0 504
滬深2X元大61購05 075256 1.03 ▼-0.31 -2313.43% 1.041.1300.00%54.70%55.74%5.45%301.5 價外 32.47% 0 169
滬深2X元大61購06 075257 1.45 ▼-0.25 -1470.59% 1.361.375790.00%53.73%53.89%0.73%281.5 價外 27.64% 0 169
A50正2元大61購02 075258 2.4 -- -- 2.022.0400.00%59.76%60.20%0.98%380.5 價外 10.68% 0 169
道瓊銀元大61購02 075259 1.34 -- -- 1.181.1900.00%87.74%88.28%0.84%550.15 價外 16.55% 0 169
台化元大61購07 075260 1.42 ▼-0.2 -1234.57% 1.371.382200.00%109.81%110.23%0.74%95.20.145 價外 36.03% 0 169
遠東新元大61購02 075261 1.59 ▲0.02 +127.39% 1.531.551510.00%69.84%70.68%1.28%28.650.327 價外 4.36% 0 169
為升元大61購01 075262 0.92 -- -- 0.770.7800.00%104.95%105.55%1.28%158.550.073 價外 42.29% 0 169
台積電元大61購55 075263 1.11 ▼-0.1 -826.45% 1.071.0815250.00%64.64%65.87%2.73%26650.004 價外 14.45% 0 169
台積電元大63購13 075265 1.31 ▼-0.12 -839.16% 1.271.285950.00%64.83%65.89%2.31%27100.004 價外 15.87% 0 228
金像電元大61購16 075266 0.41 ▼-0.11 -2115.38% 0.390.4370.00%103.98%105.52%2.50%11600.003 價外 30.26% 0 169
金像電元大63購02 075267 0.43 ▼-0.09 -1730.77% 0.410.42100.00%104.95%106.03%2.38%15950.004 價外 49.28% 0 228
瑞昱元大61購03 075269 1.23 ▼-0.21 -1458.33% 1.21.211380.00%109.30%109.93%0.83%9460.008 價外 22.73% 0 169
1< 上一頁...12601261126212631264...下一頁 >1828
台股大盤 相關文章