• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12611262126312641265...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華元大61購01 075270 0.66 ▼-0.08 -1081.08% 0.2010150.00%53.30%0.00%0.00%801.760.01 價外 30.65% 0 169
毅嘉元大61購02 075271 1.12 -- -- 0.90.9100.00%89.58%90.02%1.10%87.50.169 價外 37.14% 0 169
南亞科元大63購10 075272 1.73 ▼-0.26 -1306.53% 01.72440.00%0.00%145.62%100.00%442.50.011 價外 11.3% 0 228
偉詮電元大61購01 075273 1.01 -- -- 0.860.8700.00%99.45%100.06%1.15%81.90.113 價外 32.84% 0 169
偉詮電元大61購02 075274 0.91 -- -- 0.690.700.00%99.47%100.02%1.43%1020.143 價外 46.08% 0 169
義隆元大61購03 075275 0.8 ▼-0.12 -1304.35% 0.710.721090.00%98.58%99.37%1.39%2200.031 價外 29.77% 0 169
鉅祥元大61購01 075276 0.53 ▼-0.11 -1718.75% 0.510.523260.00%89.79%90.49%1.92%189.50.056 價外 41.42% 0 169
兆赫元大61購02 075277 0.97 -- -- 0.770.7800.00%119.98%120.75%1.28%64.30.136 價外 42.46% 0 169
華航元大61購03 075278 1.45 ▲0.17 +1328.12% 1.461.47660.00%84.87%85.15%0.68%31.790.636 價外 31.58% 0 169
慧洋元大61購01 075279 1.74 -- -- 1.681.691190.00%84.57%84.97%0.59%93.730.115 價外 12.62% 0 169
長榮太元大61購02 075280 1.01 ▼-0.06 -560.75% 0.940.958010.00%109.34%109.82%1.05%345.650.046 價外 46.33% 0 169
永豐金元大61購03 075281 1.39 ▼-0.12 -794.7% 1.391.4960.00%64.84%65.28%0.71%39.910.22 價外 3.16% 0 169
大立光元大63購15 075282 1.43 ▼-0.07 -466.67% 1.361.374930.00%114.58%115.50%0.73%38900.001 價內 0.26% 0 228
大立光元大67購09 075283 1.46 ▼-0.07 -457.52% 1.421.431500.00%114.76%115.47%0.70%48350.001 價外 19.34% 0 350
奇鋐元大61購33 075284 1.63 ▼-0.28 -1465.97% 1.6303160.00%105.58%0.00%0.00%25050.003 價外 10.58% 0 169
奇鋐元大63購01 075285 1.06 ▼-0.08 -701.75% 1.011.032530.00%79.30%105.90%35.92%29950.002 價外 25.21% 0 228
亞光元大61購04 075286 0.83 ▼-0.11 -1170.21% 0.770.784590.00%100.99%101.64%1.27%195.50.047 價外 35.55% 0 169
京鼎元大61購01 075287 1.03 -- -- 0.860.9600.00%84.77%88.64%10.42%5080.036 價外 39.37% 0 169
宏致元大61購02 075288 1.81 ▼-0.26 -1256.04% 1.691.77210.00%99.58%100.14%1.17%135.50.165 價外 37.42% 0 169
神達元大61購04 075289 1.76 ▼-0.02 -112.36% 1.691.71110.00%94.85%95.84%1.17%96.20.086 價外 8.32% 0 169
1< 上一頁...12611262126312641265...下一頁 >1828
台股大盤 相關文章