• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12621263126412651266...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光元大63購06 075290 1.66 -- -- 1.36000.00%109.10%109.55%0.73%8880.013 價外 37.61% 0 228
材料元大61購02 075291 1.45 ▼-0.14 -880.5% 1.411.421190.00%89.61%90.13%0.70%53.50.149 價外 10.93% 0 169
事欣科元大61購02 075292 0.65 ▼-0.08 -1095.89% 0.650.7120.00%107.98%113.08%8.45%153.30.046 價外 36.66% 0 169
亞翔元大61購07 075293 1.1 -- -- 0.9000.00%114.15%114.82%1.10%11200.008 價外 37.14% 0 169
帆宣元大61購04 075294 1.08 ▼-0.24 -1818.18% 1.061.071470.00%94.70%95.12%0.93%7480.02 價外 36.56% 0 169
保瑞元大67購01 075295 0.8 ▼-0.11 -1208.79% 0.790.85080.00%89.65%90.34%1.25%5810.01 價外 34.85% 0 350
緯穎元大61購16 075296 2.42 ▼-0.2 -763.36% 2.32.321060.00%104.71%105.41%0.86%63850.002 價外 16.76% 0 169
緯穎元大63購01 075297 1.51 -- -- 1.251.2600.00%104.66%105.27%0.79%68950.001 價外 22.92% 0 228
騰輝電元大61購02 075298 0.68 ▼-0.16 -1904.76% 0.650.66480.00%119.67%120.62%1.52%3320.02 價外 39.91% 0 169
矽創元大61購04 075299 0.98 -- -- 0.820.8300.00%104.26%104.90%1.20%4310.022 價外 36.54% 0 169
南茂元大61購04 075301 0.99 -- -- 00.7700.00%0.00%150.04%100.00%107.50.031 價外 24.65% 0 169
南茂元大65購02 075302 0.7 ▼-0.1 -1250% 00.693610.00%0.00%155.13%100.00%140.50.023 價外 42.35% 0 289
世紀鋼元大61購01 075303 1.13 ▼-0.15 -1171.88% 1.091.11970.00%84.40%85.03%1.80%170.580.13 價外 38.45% 0 169
研華國泰62購01 075304 2.17 ▼-0.22 -9.21% 2.272.3100.00%0.00%0.00%0.02%734.210.026 價平 21.412% 0 203
漢唐國泰62購01 075305 1.3 ▼-0.29 -18.24% 1.31.3200.00%0.00%0.00%0.02%1647.080.008 價平 32.304% 0 203
友達國泰62購01 075306 0.97 ▼-0.14 -12.61% 0.890.900.00%0.00%0.00%0.01%400.25 價平 40.25% 0 203
漢翔國泰62購01 075307 2.6 -- -- 2.12.1600.00%0.00%0.00%0.03%750.2 價平 17.6% 0 203
威強電國泰62購01 075308 1.62 ▼-0.18 -10% 1.71.7100.00%0.00%0.00%0.01%1150.1 價平 20.261% 0 203
事欣科國泰62購01 075309 1.17 ▼-0.12 -9.3% 1.251.2600.00%0.00%0.00%0.01%1300.07 價平 21.538% 0 203
亞翔國泰62購02 075310 1.08 ▼-0.42 -28% 1.11.1100.00%0.00%0.00%0.01%12000.01 價平 36.5% 0 203
1< 上一頁...12621263126412651266...下一頁 >1828
台股大盤 相關文章