• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12631264126512661267...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海中信64購02 075311 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%2500.012 價平 -1.2% 0 261
南茂中信61購01 075312 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%1700.022 價平 47.118% 0 171
華通永豐61購03 075313 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%334.50.03 價平 40.359% 0 171
華通永豐64購01 075314 0.77 ▼-0.09 -10.47% 0.80.8100.00%0.00%0.00%0.01%334.50.03 價平 40.359% 0 261
金像電永豐61購02 075315 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%1182.50.005 價平 24.313% 0 171
友達永豐61購10 075316 0.46 ▼-0.04 -8% 0.390.400.00%0.00%0.00%0.03%330.103 價平 27.576% 0 171
友達永豐65購02 075317 0.56 ▼-0.1 -15.15% 0.560.5700.00%0.00%0.00%0.02%400.12 價平 40.25% 0 291
緯創永豐65購01 075318 3.59 ▼-0.37 -9.34% 3.793.8200.00%0.00%0.00%0.01%2000.088 價平 11.5% 0 291
宏致永豐64購02 075319 0.85 ▼-0.08 -8.6% 0.830.8400.00%0.00%0.00%0.01%136.80.05 價平 33.48% 0 261
碩天永豐61購02 075320 1.03 -- -- 0.970.9800.00%0.00%0.00%0.01%280.190.026 價平 24.159% 0 171
碩天永豐64購01 075321 1.53 -- -- 1.451.4600.00%0.00%0.00%0.01%345.940.035 價平 38.573% 0 261
貿聯永豐61購03 075322 1.62 ▼-0.11 -6.36% 1.621.7200.00%0.00%0.00%0.06%2033.950.003 價平 -5.706% 0 171
貿聯永豐67購01 075323 2.86 -- -- 2.52.600.00%0.00%0.00%0.04%2496.210.004 價平 13.869% 0 352
日月光永豐65購01 075324 0.83 ▼-0.06 -6.74% 0.830.8400.00%0.00%0.00%0.01%7500.006 價平 18.933% 0 291
天鈺永豐61購01 075325 0.89 ▼-0.04 -4.3% 0.880.8900.00%0.00%0.00%0.01%228.80.05 價平 30.507% 0 171
天鈺永豐61購02 075326 0.73 -- -- 0.510.5200.00%0.00%0.00%0.02%2640.05 價平 39.773% 0 171
天鈺永豐64購01 075327 0.94 -- -- 0.90.9100.00%0.00%0.00%0.01%246.40.04 價平 35.471% 0 261
松翰永豐64購01 075328 0.67 ▼-0.05 -6.94% 0.710.7200.00%0.00%0.00%0.01%98.670.102 價平 44.36% 0 261
亞翔永豐63購04 075329 0.79 ▼-0.17 -17.71% 0.740.8400.00%0.00%0.00%0.14%10680.005 價平 28.652% 0 231
啟碁永豐61購04 075330 0.79 -- -- 0.750.7600.00%0.00%0.00%0.01%390.750.03 價平 36.148% 0 171
1< 上一頁...12631264126512661267...下一頁 >1828
台股大盤 相關文章